PLNBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.26968 | 0.00 | -0.05% | 1.26956 | 1.2733 | 1.25927 | 0 |
05 May 2024 | 1.27033 | 0.01 | 0.67% | 1.27094 | 1.27123 | 1.26189 | 0 |
04 May 2024 | 1.26189 | 0.00 | 0.00% | 1.26189 | 1.26189 | 1.26189 | 0 |
03 May 2024 | 1.26189 | 0.00 | -0.34% | 1.2654 | 1.27061 | 1.259 | 0 |
02 May 2024 | 1.26624 | -0.02 | -1.60% | 1.28598 | 1.28994 | 1.25866 | 0 |
01 May 2024 | 1.28678 | 0.01 | 0.62% | 1.27957 | 1.29073 | 1.27517 | 0 |
30 Abr 2024 | 1.2789 | 0.01 | 0.60% | 1.27062 | 1.2838 | 1.26669 | 0 |
29 Abr 2024 | 1.27128 | 0.00 | 0.28% | 1.26887 | 1.2728 | 1.26218 | 0 |
27 Abr 2024 | 1.26771 | 0.00 | 0.00% | 1.26771 | 1.26771 | 1.26771 | 0 |
26 Abr 2024 | 1.26771 | 0.00 | 0.00% | 1.26771 | 1.26771 | 1.26771 | 0 |
26 Abr 2024 | 1.26771 | -0.02 | -1.22% | 1.28262 | 1.2846 | 1.26393 | 0 |
25 Abr 2024 | 1.28331 | 0.01 | 1.05% | 1.27081 | 1.28445 | 1.27064 | 0 |
24 Abr 2024 | 1.27 | 0.00 | -0.33% | 1.27423 | 1.27707 | 1.26824 | 0 |
23 Abr 2024 | 1.27426 | 0.00 | -0.10% | 1.27489 | 1.28352 | 1.26971 | 0 |
22 Abr 2024 | 1.27559 | -0.02 | -1.39% | 1.29423 | 1.29643 | 1.27392 | 0 |
21 Abr 2024 | 1.2936 | 0.01 | 0.52% | 1.29367 | 1.29438 | 1.28696 | 0 |
20 Abr 2024 | 1.28696 | 0.00 | 0.00% | 1.28696 | 1.28696 | 1.28696 | 0 |
19 Abr 2024 | 1.28696 | 0.00 | 0.08% | 1.2853 | 1.29821 | 1.27948 | 0 |
18 Abr 2024 | 1.28597 | 0.00 | -0.07% | 1.28638 | 1.29743 | 1.28552 | 0 |
17 Abr 2024 | 1.28687 | 0.00 | 0.11% | 1.28542 | 1.29973 | 1.27906 | 0 |
16 Abr 2024 | 1.28542 | 0.01 | 0.45% | 1.27982 | 1.29026 | 1.26828 | 0 |
15 Abr 2024 | 1.27971 | 0.01 | 0.65% | 1.27221 | 1.28856 | 1.26696 | 0 |
14 Abr 2024 | 1.27146 | 0.00 | 0.08% | 1.27155 | 1.27322 | 1.27047 | 0 |
13 Abr 2024 | 1.27047 | 0.00 | 0.00% | 1.27047 | 1.27047 | 1.27047 | 0 |
12 Abr 2024 | 1.27047 | -0.01 | -0.84% | 1.28163 | 1.28026 | 1.26937 | 0 |
11 Abr 2024 | 1.2812 | 0.01 | 0.41% | 1.27515 | 1.28289 | 1.27362 | 0 |
10 Abr 2024 | 1.27597 | 0.00 | 0.08% | 1.27434 | 1.28005 | 1.27206 | 0 |
09 Abr 2024 | 1.27497 | -0.01 | -0.48% | 1.28101 | 1.2849 | 1.27254 | 0 |
08 Abr 2024 | 1.28107 | 0.00 | 0.17% | 1.27813 | 1.28495 | 1.27761 | 0 |
07 Abr 2024 | 1.27886 | 0.00 | -0.33% | 1.27886 | 1.28309 | 1.27886 | 0 |
06 Abr 2024 | 1.28309 | 0.00 | 0.00% | 1.28309 | 1.28309 | 1.28309 | 0 |
05 Abr 2024 | 1.28309 | 0.01 | 0.41% | 1.27832 | 1.28419 | 1.27077 | 0 |
04 Abr 2024 | 1.27791 | 0.01 | 0.46% | 1.2721 | 1.27891 | 1.26848 | 0 |
03 Abr 2024 | 1.27207 | 0.00 | 0.10% | 1.27025 | 1.2808 | 1.26948 | 0 |
02 Abr 2024 | 1.27086 | 0.01 | 0.56% | 1.26406 | 1.27237 | 1.25746 | 0 |
01 Abr 2024 | 1.26379 | 0.01 | 0.40% | 1.26036 | 1.26885 | 1.2581 | 0 |
31 Mar 2024 | 1.25872 | 0.00 | -0.20% | 1.2589 | 1.2612 | 1.25837 | 0 |
30 Mar 2024 | 1.2612 | 0.00 | 0.00% | 1.2612 | 1.2612 | 1.2612 | 0 |
29 Mar 2024 | 1.2612 | 0.00 | 0.37% | 1.2563 | 1.26249 | 1.24957 | 0 |
28 Mar 2024 | 1.25651 | 0.01 | 0.47% | 1.25082 | 1.25805 | 1.24448 | 0 |
27 Mar 2024 | 1.25067 | 0.00 | 0.03% | 1.25128 | 1.2528 | 1.24696 | 0 |
26 Mar 2024 | 1.25034 | 0.00 | -0.08% | 1.25079 | 1.25671 | 1.25031 | 0 |
25 Mar 2024 | 1.25133 | 0.00 | -0.04% | 1.25059 | 1.25864 | 1.25051 | 0 |
24 Mar 2024 | 1.25182 | 0.00 | 0.00% | 1.25182 | 1.25182 | 1.25182 | 0 |
23 Mar 2024 | 1.25182 | 0.00 | 0.00% | 1.25182 | 1.25182 | 1.25182 | 0 |
22 Mar 2024 | 1.25182 | 0.00 | -0.23% | 1.25567 | 1.25422 | 1.24428 | 0 |
21 Mar 2024 | 1.25474 | -0.01 | -0.43% | 1.25968 | 1.26221 | 1.25279 | 0 |
20 Mar 2024 | 1.26018 | -0.01 | -0.47% | 1.26673 | 1.26835 | 1.25485 | 0 |
19 Mar 2024 | 1.26619 | 0.00 | 0.06% | 1.26487 | 1.26843 | 1.26062 | 0 |
18 Mar 2024 | 1.26546 | 0.00 | 0.09% | 1.26286 | 1.2669 | 1.25948 | 0 |
17 Mar 2024 | 1.26428 | 0.00 | 0.00% | 1.26428 | 1.26428 | 1.26428 | 0 |
16 Mar 2024 | 1.26428 | 0.00 | 0.00% | 1.26428 | 1.26428 | 1.26428 | 0 |
15 Mar 2024 | 1.26428 | 0.00 | -0.13% | 1.26656 | 1.26838 | 1.26196 | 0 |
14 Mar 2024 | 1.26588 | -0.01 | -0.40% | 1.27168 | 1.27045 | 1.26129 | 0 |
13 Mar 2024 | 1.27095 | 0.00 | 0.35% | 1.26611 | 1.27403 | 1.26499 | 0 |
12 Mar 2024 | 1.26646 | 0.00 | -0.37% | 1.27029 | 1.27346 | 1.26383 | 0 |
11 Mar 2024 | 1.27117 | 0.00 | 0.30% | 1.26701 | 1.27803 | 1.26581 | 0 |
10 Mar 2024 | 1.26739 | 0.00 | 0.00% | 1.26739 | 1.26739 | 1.26739 | 0 |
09 Mar 2024 | 1.26739 | 0.00 | 0.00% | 1.26739 | 1.26739 | 1.26739 | 0 |
08 Mar 2024 | 1.26739 | 0.01 | 0.87% | 1.25598 | 1.27023 | 1.2514 | 0 |
07 Mar 2024 | 1.25643 | 0.00 | 0.25% | 1.25292 | 1.2569 | 1.24813 | 0 |
06 Mar 2024 | 1.25325 | 0.01 | 0.41% | 1.24738 | 1.25398 | 1.24702 | 0 |
05 Mar 2024 | 1.24807 | 0.01 | 0.46% | 1.24221 | 1.24921 | 1.2401 | 0 |
04 Mar 2024 | 1.2423 | 0.00 | -0.14% | 1.24481 | 1.24699 | 1.24091 | 0 |
03 Mar 2024 | 1.24407 | 0.00 | 0.00% | 1.24407 | 1.24407 | 1.24407 | 0 |
02 Mar 2024 | 1.24407 | 0.00 | 0.00% | 1.24407 | 1.24407 | 1.24407 | 0 |
01 Mar 2024 | 1.24407 | 0.00 | -0.03% | 1.24454 | 1.24695 | 1.23969 | 0 |
29 Feb 2024 | 1.24446 | 0.00 | -0.21% | 1.24712 | 1.25381 | 1.24259 | 0 |
28 Feb 2024 | 1.24703 | 0.00 | 0.37% | 1.24227 | 1.24875 | 1.23548 | 0 |
27 Feb 2024 | 1.24245 | -0.01 | -0.91% | 1.2535 | 1.258 | 1.24128 | 0 |
26 Feb 2024 | 1.25381 | 0.00 | -0.14% | 1.25519 | 1.26017 | 1.25151 | 0 |
25 Feb 2024 | 1.25558 | 0.00 | 0.00% | 1.25558 | 1.25558 | 1.25558 | 0 |
24 Feb 2024 | 1.25558 | 0.00 | 0.00% | 1.25558 | 1.25558 | 1.25558 | 0 |
23 Feb 2024 | 1.25558 | 0.01 | 1.06% | 1.24343 | 1.25646 | 1.23814 | 0 |
22 Feb 2024 | 1.24245 | 0.01 | 0.42% | 1.23764 | 1.24738 | 1.23486 | 0 |
21 Feb 2024 | 1.23723 | 0.00 | 0.23% | 1.23388 | 1.23949 | 1.22998 | 0 |
20 Feb 2024 | 1.23434 | 0.00 | 0.03% | 1.23478 | 1.2423 | 1.23308 | 0 |
19 Feb 2024 | 1.23392 | 0.00 | 0.03% | 1.23563 | 1.23773 | 1.23254 | 0 |
18 Feb 2024 | 1.23354 | 0.00 | 0.00% | 1.23354 | 1.23354 | 1.23354 | 0 |
17 Feb 2024 | 1.23354 | 0.00 | 0.00% | 1.23354 | 1.23354 | 1.23354 | 0 |
16 Feb 2024 | 1.23354 | 0.00 | -0.05% | 1.23244 | 1.23665 | 1.22996 | 0 |
15 Feb 2024 | 1.23415 | 0.01 | 0.45% | 1.22886 | 1.23487 | 1.22466 | 0 |
14 Feb 2024 | 1.22865 | 0.01 | 0.47% | 1.22208 | 1.23049 | 1.2182 | 0 |
13 Feb 2024 | 1.22295 | -0.02 | -1.22% | 1.23735 | 1.23837 | 1.22118 | 0 |
12 Feb 2024 | 1.23804 | 0.00 | 0.31% | 1.23668 | 1.24281 | 1.23209 | 0 |
11 Feb 2024 | 1.2342 | 0.00 | 0.00% | 1.2342 | 1.2342 | 1.2342 | 0 |
10 Feb 2024 | 1.2342 | 0.00 | 0.00% | 1.2342 | 1.2342 | 1.2342 | 0 |
09 Feb 2024 | 1.2342 | -0.01 | -0.78% | 1.24404 | 1.2492 | 1.23354 | 0 |
08 Feb 2024 | 1.24393 | 0.01 | 0.88% | 1.23361 | 1.24608 | 1.23052 | 0 |
07 Feb 2024 | 1.23307 | 0.01 | 0.44% | 1.22819 | 1.23391 | 1.22607 | 0 |