PLNCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
24 Abr 2024 | 5.82355 | -0.03 | -0.52% | 5.8545 | 5.85735 | 5.82005 | 0 |
23 Abr 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
22 Abr 2024 | 5.8552 | 0.00 | -0.08% | 5.8654 | 5.8668 | 5.83685 | 0 |
21 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
20 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
19 Abr 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
18 Abr 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
17 Abr 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
16 Abr 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
15 Abr 2024 | 5.87805 | -0.03 | -0.51% | 5.9184 | 5.92695 | 5.87575 | 0 |
14 Abr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
13 Abr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
12 Abr 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
11 Abr 2024 | 5.9516 | -0.01 | -0.20% | 5.9627 | 5.9696 | 5.9466 | 0 |
10 Abr 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
09 Abr 2024 | 5.956 | 0.01 | 0.11% | 5.9499 | 5.9685 | 5.9376 | 0 |
08 Abr 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
07 Abr 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
06 Abr 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
05 Abr 2024 | 5.91255 | 0.01 | 0.19% | 5.902 | 5.91635 | 5.8913 | 0 |
04 Abr 2024 | 5.9015 | 0.00 | 0.07% | 5.89795 | 5.9079 | 5.8852 | 0 |
03 Abr 2024 | 5.8976 | 0.00 | -0.01% | 5.8981 | 5.90685 | 5.88755 | 0 |
02 Abr 2024 | 5.8984 | 0.01 | 0.19% | 5.89025 | 5.90815 | 5.87925 | 0 |
01 Abr 2024 | 5.8875 | 0.01 | 0.18% | 5.8814 | 5.90185 | 5.87775 | 0 |
31 Mar 2024 | 5.8768 | 0.00 | 0.03% | 5.8845 | 5.88755 | 5.87505 | 0 |
30 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
29 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
28 Mar 2024 | 5.87505 | 0.01 | 0.11% | 5.8689 | 5.88115 | 5.86165 | 0 |
27 Mar 2024 | 5.86885 | 0.00 | -0.03% | 5.87105 | 5.8793 | 5.85915 | 0 |
26 Mar 2024 | 5.87045 | 0.00 | -0.04% | 5.87355 | 5.8786 | 5.8553 | 0 |
25 Mar 2024 | 5.8727 | 0.01 | 0.09% | 5.8677 | 5.87915 | 5.85875 | 0 |
24 Mar 2024 | 5.8675 | 0.00 | 0.01% | 5.86715 | 5.8696 | 5.86425 | 0 |
23 Mar 2024 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 5.867 | 0 |
22 Mar 2024 | 5.867 | -0.01 | -0.18% | 5.88005 | 5.88795 | 5.86315 | 0 |
21 Mar 2024 | 5.8775 | 0.03 | 0.52% | 5.84675 | 5.88235 | 5.8374 | 0 |
20 Mar 2024 | 5.84705 | -0.01 | -0.18% | 5.8584 | 5.8709 | 5.82855 | 0 |
19 Mar 2024 | 5.8577 | 0.02 | 0.38% | 5.8351 | 5.862 | 5.82885 | 0 |
18 Mar 2024 | 5.83575 | -0.01 | -0.17% | 5.84455 | 5.8526 | 5.8223 | 0 |
17 Mar 2024 | 5.8458 | 0.00 | 0.00% | 5.8458 | 5.8458 | 5.8458 | 0 |
16 Mar 2024 | 5.8458 | 0.00 | 0.00% | 5.8458 | 5.8458 | 5.8458 | 0 |
15 Mar 2024 | 5.8458 | -0.03 | -0.43% | 5.8712 | 5.87575 | 5.81295 | 0 |
14 Mar 2024 | 5.87095 | -0.03 | -0.44% | 5.8979 | 5.8997 | 5.85675 | 0 |
13 Mar 2024 | 5.89715 | 0.00 | -0.03% | 5.90 | 5.9053 | 5.8902 | 0 |
12 Mar 2024 | 5.89915 | -0.02 | -0.26% | 5.91475 | 5.9173 | 5.89065 | 0 |
11 Mar 2024 | 5.91465 | 0.03 | 0.57% | 5.8809 | 5.92285 | 5.88285 | 0 |
10 Mar 2024 | 5.8813 | -0.01 | -0.16% | 5.8872 | 5.8912 | 5.8793 | 0 |
09 Mar 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
08 Mar 2024 | 5.8909 | -0.01 | -0.11% | 5.89625 | 5.89815 | 5.8716 | 0 |
07 Mar 2024 | 5.89715 | 0.00 | -0.01% | 5.8991 | 5.9027 | 5.8871 | 0 |
06 Mar 2024 | 5.898 | 0.02 | 0.34% | 5.8775 | 5.9104 | 5.8725 | 0 |
05 Mar 2024 | 5.87805 | 0.01 | 0.18% | 5.86935 | 5.8786 | 5.86035 | 0 |
04 Mar 2024 | 5.86725 | 0.00 | -0.05% | 5.869 | 5.8761 | 5.85865 | 0 |
03 Mar 2024 | 5.8702 | 0.00 | 0.00% | 5.8702 | 5.8702 | 5.8702 | 0 |
02 Mar 2024 | 5.8702 | 0.00 | 0.00% | 5.8702 | 5.8702 | 5.8702 | 0 |
01 Mar 2024 | 5.8702 | 0.00 | -0.01% | 5.87115 | 5.87785 | 5.85935 | 0 |
29 Feb 2024 | 5.87085 | 0.01 | 0.23% | 5.85765 | 5.87885 | 5.85055 | 0 |
28 Feb 2024 | 5.85725 | -0.02 | -0.39% | 5.8803 | 5.9021 | 5.8517 | 0 |
27 Feb 2024 | 5.8802 | -0.01 | -0.11% | 5.88735 | 5.90045 | 5.8651 | 0 |
26 Feb 2024 | 5.88655 | 0.00 | 0.01% | 5.8864 | 5.8972 | 5.87405 | 0 |
25 Feb 2024 | 5.8861 | 0.00 | 0.00% | 5.87065 | 5.8871 | 5.86085 | 0 |
24 Feb 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
23 Feb 2024 | 5.88625 | 0.02 | 0.33% | 5.8668 | 5.89335 | 5.85695 | 0 |
22 Feb 2024 | 5.86685 | 0.00 | 0.04% | 5.86485 | 5.8725 | 5.8495 | 0 |
21 Feb 2024 | 5.8646 | -0.02 | -0.30% | 5.8823 | 5.88945 | 5.84875 | 0 |
20 Feb 2024 | 5.8823 | 0.00 | -0.08% | 5.88635 | 5.9041 | 5.8695 | 0 |
19 Feb 2024 | 5.8868 | 0.02 | 0.39% | 5.8638 | 5.8939 | 5.8597 | 0 |
18 Feb 2024 | 5.864 | 0.00 | -0.01% | 5.8708 | 5.8767 | 5.864 | 0 |
17 Feb 2024 | 5.86455 | 0.00 | 0.00% | 5.86455 | 5.86455 | 5.86455 | 0 |
16 Feb 2024 | 5.86455 | 0.03 | 0.47% | 5.837 | 5.8707 | 5.8263 | 0 |
15 Feb 2024 | 5.83695 | -0.01 | -0.22% | 5.84965 | 5.8779 | 5.8291 | 0 |
14 Feb 2024 | 5.84955 | 0.01 | 0.16% | 5.83905 | 5.8579 | 5.828 | 0 |
13 Feb 2024 | 5.84005 | -0.02 | -0.26% | 5.85525 | 5.8617 | 5.8327 | 0 |
12 Feb 2024 | 5.85515 | 0.02 | 0.37% | 5.8338 | 5.86545 | 5.82145 | 0 |
11 Feb 2024 | 5.8334 | 0.00 | -0.05% | 5.82685 | 5.8363 | 5.82405 | 0 |
10 Feb 2024 | 5.8363 | 0.00 | 0.00% | 5.8363 | 5.8363 | 5.8363 | 0 |
09 Feb 2024 | 5.8363 | 0.00 | 0.04% | 5.8339 | 5.85005 | 5.81525 | 0 |
08 Feb 2024 | 5.83405 | 0.09 | 1.53% | 5.7462 | 5.8449 | 5.7381 | 0 |
07 Feb 2024 | 5.7461 | 0.01 | 0.26% | 5.7312 | 5.75555 | 5.72555 | 0 |
06 Feb 2024 | 5.73135 | -0.01 | -0.22% | 5.74855 | 5.7633 | 5.7256 | 0 |
05 Feb 2024 | 5.74395 | -0.04 | -0.63% | 5.77745 | 5.7776 | 5.74175 | 0 |
04 Feb 2024 | 5.78065 | 0.00 | 0.01% | 5.77855 | 5.798 | 5.77565 | 0 |
03 Feb 2024 | 5.78025 | 0.00 | 0.00% | 5.78025 | 5.78025 | 5.78025 | 0 |
02 Feb 2024 | 5.78025 | 0.02 | 0.40% | 5.7574 | 5.78295 | 5.7547 | 0 |
01 Feb 2024 | 5.7573 | 0.02 | 0.43% | 5.73315 | 5.77055 | 5.7266 | 0 |
31 Ene 2024 | 5.7326 | 0.04 | 0.62% | 5.6978 | 5.75865 | 5.6835 | 0 |
30 Ene 2024 | 5.6973 | 0.01 | 0.24% | 5.68765 | 5.70075 | 5.67385 | 0 |
29 Ene 2024 | 5.68375 | 0.02 | 0.31% | 5.6659 | 5.69355 | 5.66275 | 0 |
28 Ene 2024 | 5.6662 | -0.01 | -0.18% | 5.66665 | 5.67625 | 5.6647 | 0 |
27 Ene 2024 | 5.67625 | 0.00 | 0.00% | 5.67625 | 5.67625 | 5.67625 | 0 |