PLNDKK

Datos Históricos PLN vs DKK

PLNDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 1.5531 -0.01 -0.65% 1.5633 1.5655 1.55135 0
26 Sep 2022 1.56325 0.00 -0.23% 1.5665 1.5668 1.5595 0
25 Sep 2022 1.56685 0.00 0.19% 1.56382 1.56965 1.56254 0
24 Sep 2022 1.56382 0.00 0.07% 1.56269 1.56382 1.56269 0
23 Sep 2022 1.56269 0.00 -0.13% 1.56455 1.576 1.5591 0
22 Sep 2022 1.5648 0.01 0.6% 1.5547 1.56605 1.5523 0
21 Sep 2022 1.55545 -0.02 -1.07% 1.57275 1.5714 1.55355 0
20 Sep 2022 1.57225 -0.01 -0.53% 1.58025 1.5803 1.567 0
19 Sep 2022 1.58055 0.00 0.28% 1.5763 1.58145 1.5754 0
18 Sep 2022 1.57615 0.00 -0.12% 1.57804 1.57804 1.57395 0
17 Sep 2022 1.57804 0.00 0.17% 1.57537 1.57804 1.57537 0
16 Sep 2022 1.57537 0.00 0.13% 1.5743 1.5787 1.573 0
15 Sep 2022 1.5734 0.00 -0.21% 1.5767 1.5786 1.5706 0
14 Sep 2022 1.5767 0.00 0.09% 1.5758 1.5785 1.57085 0
13 Sep 2022 1.57525 -0.01 -0.56% 1.5842 1.5851 1.574 0
12 Sep 2022 1.58415 0.00 0.02% 1.58375 1.5854 1.5771 0
11 Sep 2022 1.5839 0.01 0.4% 1.57766 1.58475 1.56711 0
10 Sep 2022 1.57766 0.01 0.66% 1.56725 1.57766 1.56725 0
09 Sep 2022 1.56725 -0.01 -0.76% 1.5794 1.58595 1.56725 0
08 Sep 2022 1.5792 0.00 0.09% 1.5776 1.58365 1.5714 0
07 Sep 2022 1.57785 0.01 0.41% 1.57139 1.5814 1.5694 0
06 Sep 2022 1.57145 0.00 -0.04% 1.57235 1.5804 1.57104 0
05 Sep 2022 1.57215 0.00 -0.19% 1.5752 1.5777 1.5672 0
04 Sep 2022 1.57517 0.00 0.0% 1.57517 1.57517 1.57517 0
03 Sep 2022 1.57517 0.00 0.0% 1.57517 1.57517 1.57517 0
02 Sep 2022 1.57517 0.00 -0.11% 1.57695 1.5838 1.5719 0
01 Sep 2022 1.57695 0.00 0.16% 1.5742 1.5806 1.5725 0
31 Ago 2022 1.5745 0.00 0.03% 1.5741 1.57763 1.56949 0
30 Ago 2022 1.574 0.00 0.19% 1.5711 1.5756 1.56906 0
29 Ago 2022 1.57096 0.00 0.22% 1.56755 1.5737 1.56333 0
28 Ago 2022 1.5675 0.00 -0.12% 1.56933 1.57004 1.56565 0
27 Ago 2022 1.56933 0.00 -0.03% 1.56979 1.56979 1.56933 0
26 Ago 2022 1.56979 0.00 0.07% 1.5686 1.5724 1.56303 0
25 Ago 2022 1.56875 0.01 0.6% 1.5593 1.5697 1.5586 0
24 Ago 2022 1.5594 0.00 0.1% 1.5578 1.5617 1.5531 0
23 Ago 2022 1.55785 0.00 -0.28% 1.5626 1.5664 1.55365 0
22 Ago 2022 1.56215 0.00 -0.24% 1.5658 1.5684 1.55642 0
21 Ago 2022 1.56585 0.00 0.0% 1.56584 1.56715 1.5652 0
20 Ago 2022 1.56584 0.00 0.05% 1.56508 1.56584 1.56508 0
19 Ago 2022 1.56508 -0.01 -0.54% 1.5737 1.5745 1.562 0
18 Ago 2022 1.57365 -0.01 -0.51% 1.58205 1.58279 1.5705 0
17 Ago 2022 1.58175 -0.01 -0.83% 1.59325 1.5933 1.5793 0
16 Ago 2022 1.59505 0.01 0.44% 1.5868 1.59595 1.58 0
15 Ago 2022 1.5881 -0.01 -0.51% 1.59625 1.5967 1.58415 0
14 Ago 2022 1.5963 0.00 0.02% 1.5959 1.60085 1.59355 0
13 Ago 2022 1.5959 0.00 0.0% 1.5959 1.5959 1.5959 0
12 Ago 2022 1.5959 0.01 0.58% 1.58725 1.598 1.5858 0
11 Ago 2022 1.5867 0.00 -0.28% 1.59145 1.595 1.5857 0
10 Ago 2022 1.59115 0.01 0.54% 1.5826 1.5936 1.5722 0
09 Ago 2022 1.58255 0.00 -0.06% 1.5835 1.58395 1.5792 0
08 Ago 2022 1.58355 0.00 0.28% 1.57885 1.58725 1.578 0
07 Ago 2022 1.57915 0.00 -0.14% 1.58139 1.58139 1.578 0
06 Ago 2022 1.58139 0.00 0.06% 1.58047 1.58139 1.58047 0
05 Ago 2022 1.58047 0.00 0.04% 1.5809 1.5825 1.5772 0
04 Ago 2022 1.5799 0.00 -0.27% 1.58455 1.58525 1.57 0
03 Ago 2022 1.58425 0.01 0.55% 1.57535 1.5875 1.57465 0
02 Ago 2022 1.57565 0.00 -0.16% 1.5788 1.5828 1.5713 0
01 Ago 2022 1.5782 0.01 0.39% 1.5721 1.5814 1.56689 0
31 Jul 2022 1.57205 0.00 0.07% 1.57088 1.5729 1.5673 0
30 Jul 2022 1.57088 0.00 0.0% 1.57088 1.57088 1.57088 0
29 Jul 2022 1.57088 0.01 0.48% 1.56315 1.57645 1.56165 0
28 Jul 2022 1.5633 0.01 0.49% 1.5557 1.5664 1.551 0
27 Jul 2022 1.5557 -0.01 -0.55% 1.56385 1.5678 1.5481 0
26 Jul 2022 1.5643 -0.01 -0.76% 1.5763 1.5818 1.5608 0
25 Jul 2022 1.57635 0.01 0.43% 1.5698 1.58705 1.56955 0
24 Jul 2022 1.56957 0.00 0.0% 1.56957 1.56957 1.56957 0
23 Jul 2022 1.56957 0.00 0.0% 1.56957 1.56957 1.56957 0
22 Jul 2022 1.56957 0.01 0.41% 1.5632 1.5721 1.5583 0
21 Jul 2022 1.5632 0.00 0.21% 1.5606 1.56694 1.5586 0
20 Jul 2022 1.5599 0.00 -0.26% 1.5644 1.5696 1.55345 0
19 Jul 2022 1.56395 0.01 0.36% 1.5584 1.568 1.55112 0
18 Jul 2022 1.5583 0.00 0.16% 1.5558 1.56195 1.54977 0
17 Jul 2022 1.55575 0.00 0.02% 1.55543 1.5593 1.55543 0
16 Jul 2022 1.55543 0.00 -0.03% 1.55595 1.55595 1.55543 0
15 Jul 2022 1.55595 0.01 0.75% 1.5451 1.5614 1.5433 0
14 Jul 2022 1.54432 0.00 0.28% 1.53965 1.549 1.53661 0
13 Jul 2022 1.54 -0.01 -0.32% 1.54475 1.5468 1.5351 0
12 Jul 2022 1.545 0.00 -0.23% 1.54765 1.5504 1.5334 0
11 Jul 2022 1.5486 -0.01 -0.67% 1.55885 1.5582 1.5449 0
10 Jul 2022 1.55905 0.00 0.03% 1.55856 1.56085 1.55365 0
09 Jul 2022 1.55856 0.00 -0.01% 1.55866 1.55866 1.55856 0
08 Jul 2022 1.55866 0.00 0.16% 1.5562 1.5647 1.548 0
07 Jul 2022 1.55625 0.00 -0.21% 1.5608 1.5631 1.54595 0
06 Jul 2022 1.5596 -0.01 -0.55% 1.5684 1.5693 1.54892 0
05 Jul 2022 1.56825 -0.01 -0.64% 1.5784 1.5795 1.5582 0
04 Jul 2022 1.5783 -0.01 -0.37% 1.5843 1.5885 1.576 0
03 Jul 2022 1.58409 0.00 -0.17% 1.58681 1.58681 1.5831 0
02 Jul 2022 1.58681 0.00 0.0% 1.58681 1.58681 1.58681 0
01 Jul 2022 1.58681 0.00 0.26% 1.5821 1.58949 1.5749 0
30 Jun 2022 1.5827 -0.01 -0.67% 1.59355 1.60055 1.5791 0
Su Consulta Reciente
FX
PLNDKK
PLN vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:45:14