US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Danish Krone (PLNDKK)
Polish Zloty vs Danish Krone (PLNDKK) Histórico

PLNDKK Polish Zloty vs Danish Krone

1.7316

-0.0004 (-0.02%)

Última actualización: 10:44:20

Retrasado por 15 minutos

PLNDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	1.732	0.01	0.36%	1.7249	1.7341	1.72122	0
05 May 2024	1.72585	0.00	0.23%	1.72194	1.7267	1.72194	0
04 May 2024	1.72194	0.00	0.00%	1.72194	1.72194	1.72194	0
03 May 2024	1.72194	0.00	0.04%	1.72145	1.7288	1.72	0
02 May 2024	1.7213	0.00	-0.15%	1.72345	1.7266	1.7198	0
01 May 2024	1.7238	0.00	0.11%	1.7215	1.7266	1.71675	0
30 Abr 2024	1.72185	-0.01	-0.38%	1.72835	1.7293	1.71985	0
29 Abr 2024	1.7284	0.00	0.14%	1.72625	1.7293	1.72215	0
28 Abr 2024	1.72605	0.00	-0.07%	1.72722	1.7283	1.72554	0
27 Abr 2024	1.72722	0.00	0.00%	1.72722	1.72722	1.72722	0
26 Abr 2024	1.72722	0.00	-0.09%	1.7287	1.72915	1.7228	0
25 Abr 2024	1.7287	0.01	0.49%	1.7203	1.73056	1.7198	0
24 Abr 2024	1.72028	-0.01	-0.61%	1.7309	1.7317	1.71975	0
23 Abr 2024	1.7309	0.00	0.15%	1.7284	1.7316	1.7202	0
22 Abr 2024	1.7283	0.00	-0.07%	1.73145	1.7336	1.72295	0
21 Abr 2024	1.7295	0.00	0.00%	1.7295	1.7295	1.7295	0
20 Abr 2024	1.7295	0.00	0.00%	1.7295	1.7295	1.7295	0
19 Abr 2024	1.7295	0.01	0.57%	1.71975	1.7322	1.7116	0
18 Abr 2024	1.71975	0.00	-0.01%	1.7198	1.727	1.71898	0
17 Abr 2024	1.71985	0.01	0.67%	1.7084	1.72335	1.7078	0
16 Abr 2024	1.70835	-0.02	-1.43%	1.7329	1.7303	1.70623	0
15 Abr 2024	1.73305	0.00	-0.11%	1.7418	1.7455	1.73132	0
14 Abr 2024	1.73491	0.00	0.00%	1.73491	1.73491	1.73491	0
13 Abr 2024	1.73491	0.00	0.00%	1.73491	1.73491	1.73491	0
12 Abr 2024	1.73491	-0.02	-0.86%	1.7492	1.7528	1.73491	0
11 Abr 2024	1.74995	0.00	0.08%	1.7484	1.7536	1.74784	0
10 Abr 2024	1.74847	0.00	0.02%	1.74815	1.75517	1.74655	0
09 Abr 2024	1.74805	0.00	-0.15%	1.7508	1.7538	1.747	0
08 Abr 2024	1.75075	0.01	0.52%	1.74175	1.752	1.7401	0
07 Abr 2024	1.74175	0.00	0.04%	1.74097	1.74235	1.74055	0
06 Abr 2024	1.74097	0.00	0.00%	1.74097	1.74097	1.74097	0
05 Abr 2024	1.74097	0.00	0.14%	1.73855	1.74335	1.7369	0
04 Abr 2024	1.73845	0.00	0.07%	1.73735	1.7412	1.7347	0
03 Abr 2024	1.73725	0.00	-0.04%	1.7378	1.7395	1.73498	0
02 Abr 2024	1.73795	0.00	0.08%	1.73685	1.7398	1.73513	0
01 Abr 2024	1.7366	0.00	0.11%	1.73625	1.7409	1.73465	0
31 Mar 2024	1.73475	0.00	-0.10%	1.73644	1.73675	1.7343	0
30 Mar 2024	1.73644	0.00	0.00%	1.73644	1.73644	1.73644	0
29 Mar 2024	1.73644	0.00	0.27%	1.73161	1.7395	1.73028	0
28 Mar 2024	1.7318	0.00	0.19%	1.7284	1.73395	1.7256	0
27 Mar 2024	1.72855	0.00	-0.12%	1.73065	1.73227	1.72565	0
26 Mar 2024	1.73055	0.00	-0.04%	1.7311	1.73245	1.7289	0
25 Mar 2024	1.73124	0.01	0.30%	1.7259	1.7329	1.7253	0
24 Mar 2024	1.726	0.01	0.52%	1.7171	1.7283	1.7171	0
23 Mar 2024	1.7171	0.00	0.00%	1.7171	1.7171	1.7171	0
22 Mar 2024	1.7171	-0.02	-0.87%	1.73285	1.73285	1.7171	0
21 Mar 2024	1.73214	0.00	0.16%	1.72935	1.73465	1.7268	0
20 Mar 2024	1.72945	0.00	0.08%	1.72815	1.73145	1.7235	0
19 Mar 2024	1.728	0.00	0.18%	1.72425	1.7293	1.72375	0
18 Mar 2024	1.72485	-0.01	-0.46%	1.7336	1.73375	1.7239	0
17 Mar 2024	1.73285	0.00	0.00%	1.73285	1.73285	1.73285	0
16 Mar 2024	1.73285	0.00	0.00%	1.73285	1.73285	1.73285	0
15 Mar 2024	1.73285	0.00	-0.18%	1.7366	1.73945	1.73154	0
14 Mar 2024	1.736	0.00	-0.28%	1.7409	1.74185	1.73508	0
13 Mar 2024	1.7409	0.00	0.14%	1.73845	1.74205	1.7372	0
12 Mar 2024	1.73855	0.00	-0.15%	1.7412	1.7436	1.7365	0
11 Mar 2024	1.74115	0.01	0.52%	1.73205	1.74395	1.7325	0
10 Mar 2024	1.7321	0.00	-0.07%	1.73324	1.73545	1.7317	0
09 Mar 2024	1.73324	0.00	0.00%	1.73324	1.73324	1.73324	0
08 Mar 2024	1.73324	0.00	0.03%	1.73265	1.7354	1.7284	0
07 Mar 2024	1.7328	0.00	-0.04%	1.7335	1.73495	1.7299	0
06 Mar 2024	1.73355	0.00	0.29%	1.7285	1.73635	1.72644	0
05 Mar 2024	1.72855	0.00	0.24%	1.72439	1.72945	1.72229	0
04 Mar 2024	1.7244	0.00	0.02%	1.7265	1.72765	1.7221	0
03 Mar 2024	1.72406	0.00	0.00%	1.72406	1.72406	1.72406	0
02 Mar 2024	1.72406	0.00	0.00%	1.72406	1.72406	1.72406	0
01 Mar 2024	1.72406	0.00	-0.19%	1.7273	1.72805	1.72406	0
29 Feb 2024	1.7273	0.00	0.08%	1.72605	1.7282	1.7226	0
28 Feb 2024	1.72595	-0.01	-0.29%	1.73095	1.7357	1.72378	0
27 Feb 2024	1.731	0.00	0.10%	1.7293	1.73515	1.7265	0
26 Feb 2024	1.72925	0.00	-0.07%	1.73065	1.7325	1.7273	0
25 Feb 2024	1.7305	0.00	0.10%	1.72871	1.7306	1.7242	0
24 Feb 2024	1.72871	0.00	0.00%	1.72871	1.72871	1.72871	0
23 Feb 2024	1.72871	0.00	0.21%	1.72413	1.7323	1.7187	0
22 Feb 2024	1.72515	0.00	-0.08%	1.72665	1.72965	1.72207	0
21 Feb 2024	1.7266	0.00	-0.05%	1.72735	1.7297	1.72118	0
20 Feb 2024	1.72745	0.01	0.30%	1.7223	1.7284	1.71995	0
19 Feb 2024	1.72235	0.00	0.26%	1.7179	1.7246	1.7166	0
18 Feb 2024	1.7179	0.00	0.01%	1.71777	1.72085	1.71777	0
17 Feb 2024	1.71777	0.00	0.00%	1.71777	1.71777	1.71777	0
16 Feb 2024	1.71777	0.00	0.09%	1.7161	1.72035	1.7141	0
15 Feb 2024	1.71615	0.00	-0.07%	1.71675	1.71905	1.71429	0
14 Feb 2024	1.7174	0.00	-0.03%	1.718	1.7196	1.71355	0
13 Feb 2024	1.71785	-0.01	-0.66%	1.7292	1.73085	1.71596	0
12 Feb 2024	1.7292	0.01	0.34%	1.72335	1.73005	1.72115	0
11 Feb 2024	1.7234	0.00	0.02%	1.72301	1.7248	1.7228	0
10 Feb 2024	1.72301	0.00	-0.03%	1.72347	1.72301	1.72301	0
09 Feb 2024	1.72347	0.00	0.02%	1.7232	1.7294	1.721	0
08 Feb 2024	1.72305	0.01	0.36%	1.717	1.7303	1.71559	0
07 Feb 2024	1.7169	0.00	0.08%	1.71545	1.71905	1.7124	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones