PLNILS

Datos Históricos PLN vs ILS

PLNILS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.7052571 0.000055 0.01% 0.7045053 0.7079271 0.6987352 0
27 Sep 2022 0.7052018 -0.008871 -1.24% 0.7171602 0.7171602 0.7038004 0
26 Sep 2022 0.7140729 -0.004106 -0.57% 0.7218633 0.7218633 0.7089642 0
25 Sep 2022 0.7181791 -0.000993 -0.14% 0.7176829 0.7191724 0.7176829 0
24 Sep 2022 0.7191724 0.001225 0.17% 0.7191724 0.7191724 0.7179474 0
23 Sep 2022 0.7179474 -0.001408 -0.2% 0.7217486 0.7237472 0.7153134 0
22 Sep 2022 0.7193549 0.0032907 0.46% 0.7187566 0.7212756 0.7130717 0
21 Sep 2022 0.7160642 -0.012729 -1.75% 0.7268614 0.7268718 0.7156945 0
20 Sep 2022 0.7287933 -0.003319 -0.45% 0.7296295 0.7330988 0.7267236 0
19 Sep 2022 0.7321125 0.0015787 0.22% 0.7225229 0.7333948 0.7225229 0
18 Sep 2022 0.7305338 0.0072742 1.01% 0.7307776 0.7307776 0.7232596 0
17 Sep 2022 0.7232596 -0.006119 -0.84% 0.7232596 0.729379 0.7232596 0
16 Sep 2022 0.729379 0.0032162 0.44% 0.7257122 0.7305824 0.7257122 0
15 Sep 2022 0.7261628 0.0005984 0.08% 0.7270972 0.7281353 0.7229211 0
14 Sep 2022 0.7255644 -0.001199 -0.16% 0.7239803 0.728715 0.7233662 0
13 Sep 2022 0.7267631 0.0015578 0.21% 0.725912 0.7283095 0.7207436 0
12 Sep 2022 0.7252053 -0.002664 -0.37% 0.7340063 0.7363828 0.7244986 0
11 Sep 2022 0.727869 -0.002269 -0.31% 0.7272497 0.7301377 0.7272497 0
10 Sep 2022 0.7301377 0.0029596 0.41% 0.7301377 0.7301377 0.7271781 0
09 Sep 2022 0.7271781 0.000037 0.01% 0.7287877 0.735652 0.7261628 0
08 Sep 2022 0.7271411 0.0048519 0.67% 0.7229989 0.7299315 0.7227305 0
07 Sep 2022 0.7222892 0.0059936 0.84% 0.7148856 0.7241742 0.7148856 0
06 Sep 2022 0.7162956 0.000035 0.0% 0.7176187 0.7213579 0.7157726 0
05 Sep 2022 0.7162605 0.0001368 0.02% 0.7185888 0.7185888 0.7101375 0
04 Sep 2022 0.7161237 0.00 0.0% 0.7161237 0.7161237 0.7161237 0
03 Sep 2022 0.7161237 0.00 0.0% 0.7161237 0.7161237 0.7161237 0
02 Sep 2022 0.7161237 0.0006385 0.09% 0.7151399 0.7236932 0.7129382 0
01 Sep 2022 0.7154852 0.0064035 0.9% 0.7049749 0.7190189 0.7078217 0
31 Ago 2022 0.7090817 0.0053292 0.76% 0.7017331 0.7103742 0.7017331 0
30 Ago 2022 0.7037525 0.0037641 0.54% 0.701774 0.7051191 0.6991522 0
29 Ago 2022 0.6999884 0.0123184 1.79% 0.6856373 0.7033707 0.6856375 0
28 Ago 2022 0.68767 0.0004854 0.07% 0.6873437 0.68767 0.6867885 0
27 Ago 2022 0.6871846 0.0006941 0.1% 0.6871846 0.6871846 0.6864905 0
26 Ago 2022 0.6864905 -0.000749 -0.11% 0.6920155 0.6920155 0.6834981 0
25 Ago 2022 0.6872393 0.0019119 0.28% 0.682962 0.6908273 0.682962 0
24 Ago 2022 0.6853274 0.0021495 0.31% 0.6812357 0.6863328 0.6804694 0
23 Ago 2022 0.6831779 -0.005572 -0.81% 0.690998 0.690998 0.6796736 0
22 Ago 2022 0.6887498 -0.004012 -0.58% 0.693545 0.6945909 0.6860396 0
21 Ago 2022 0.692762 -0.000582 -0.08% 0.6927991 0.6933442 0.692762 0
20 Ago 2022 0.6933442 0.0008083 0.12% 0.6933442 0.6933442 0.6925359 0
19 Ago 2022 0.6925359 -0.004612 -0.66% 0.6971863 0.6971863 0.6909574 0
18 Ago 2022 0.6971481 -0.005417 -0.77% 0.7043402 0.7043402 0.6947605 0
17 Ago 2022 0.702565 -0.005826 -0.82% 0.7122221 0.7122221 0.7019947 0
16 Ago 2022 0.7083905 -0.004281 -0.6% 0.7115507 0.7115507 0.7031479 0
15 Ago 2022 0.7126711 0.0005681 0.08% 0.7152207 0.7152207 0.7088757 0
14 Ago 2022 0.712103 0.000016 0.0% 0.7127147 0.7127147 0.7120873 0
13 Ago 2022 0.7120873 0.00 0.0% 0.7120873 0.7120873 0.7120873 0
12 Ago 2022 0.7120873 -0.002072 -0.29% 0.71814 0.71814 0.7110833 0
11 Ago 2022 0.714159 -0.008387 -1.16% 0.7197495 0.7218712 0.7131177 0
10 Ago 2022 0.7225465 0.0027815 0.39% 0.719971 0.7230826 0.7142067 0
09 Ago 2022 0.719765 0.0014846 0.21% 0.720137 0.7223132 0.718053 0
08 Ago 2022 0.7182804 -0.003762 -0.52% 0.7234185 0.7244254 0.7172007 0
07 Ago 2022 0.722042 -0.002144 -0.3% 0.7226853 0.7241862 0.722042 0
06 Ago 2022 0.7241862 0.0014041 0.19% 0.7239248 0.7241862 0.7227821 0
05 Ago 2022 0.7227821 -0.00011 -0.02% 0.7240434 0.7250031 0.7187807 0
04 Ago 2022 0.7228923 -0.00246 -0.34% 0.7300837 0.7300837 0.7210313 0
03 Ago 2022 0.725352 -0.003669 -0.5% 0.7296281 0.7325477 0.7246074 0
02 Ago 2022 0.7290214 -0.003608 -0.49% 0.7348097 0.7350501 0.7264332 0
01 Ago 2022 0.7326296 -0.000307 -0.04% 0.7338387 0.7363112 0.7271814 0
31 Jul 2022 0.7329362 -0.002335 -0.32% 0.7321642 0.7352712 0.7321642 0
30 Jul 2022 0.7352712 0.00 0.0% 0.7352712 0.7352712 0.7352712 0
29 Jul 2022 0.7352712 0.0060178 0.83% 0.7302752 0.7363093 0.7265405 0
28 Jul 2022 0.7292534 0.0075463 1.05% 0.7268043 0.7303619 0.723346 0
27 Jul 2022 0.7217071 -0.013744 -1.87% 0.7343352 0.736518 0.7208494 0
26 Jul 2022 0.7354513 -0.010591 -1.42% 0.7446243 0.7466358 0.7344662 0
25 Jul 2022 0.7460426 0.0026849 0.36% 0.7394391 0.7514454 0.7394391 0
24 Jul 2022 0.7433577 0.00 0.0% 0.7433577 0.7433577 0.7433577 0
23 Jul 2022 0.7433577 0.00 0.0% 0.7433577 0.7433577 0.7433577 0
22 Jul 2022 0.7433577 0.0037269 0.5% 0.7383764 0.7447638 0.7324496 0
21 Jul 2022 0.7396308 0.0030647 0.42% 0.736036 0.7436653 0.734678 0
20 Jul 2022 0.7365661 -0.003152 -0.43% 0.7411232 0.7427585 0.7315399 0
19 Jul 2022 0.739718 0.0058971 0.8% 0.732815 0.742414 0.7274318 0
18 Jul 2022 0.7338209 0.002741 0.37% 0.7338523 0.7354764 0.7301643 0
17 Jul 2022 0.7310799 -0.002855 -0.39% 0.7310799 0.733935 0.7310799 0
16 Jul 2022 0.733935 0.0025442 0.35% 0.733935 0.733935 0.7313908 0
15 Jul 2022 0.7313908 0.0055456 0.76% 0.7215345 0.7341417 0.7215345 0
14 Jul 2022 0.7258452 0.002196 0.3% 0.7220635 0.7282738 0.7178679 0
13 Jul 2022 0.7236492 -0.000502 -0.07% 0.7256184 0.7256184 0.7174444 0
12 Jul 2022 0.724151 -0.006016 -0.82% 0.7300799 0.7311931 0.7197751 0
11 Jul 2022 0.7301666 -0.005756 -0.78% 0.7383309 0.7391523 0.7290282 0
10 Jul 2022 0.7359226 -0.001962 -0.27% 0.736192 0.7378848 0.7359226 0
09 Jul 2022 0.7378848 0.0007771 0.11% 0.7378848 0.7378848 0.7371077 0
08 Jul 2022 0.7371077 0.000023 0.0% 0.7426152 0.7435454 0.7301484 0
07 Jul 2022 0.7370846 -0.00679 -0.91% 0.7511265 0.7511265 0.736036 0
06 Jul 2022 0.7438749 -0.014153 -1.87% 0.7641419 0.7641419 0.7429559 0
05 Jul 2022 0.7580279 -0.016578 -2.14% 0.7756032 0.7774597 0.7576743 0
04 Jul 2022 0.7746054 -0.007577 -0.97% 0.7850859 0.7852749 0.7746054 0
03 Jul 2022 0.7821824 0.001461 0.19% 0.7821816 0.7821824 0.7807214 0
02 Jul 2022 0.7807214 0.00 0.0% 0.7807214 0.7807214 0.7807214 0
01 Jul 2022 0.7807214 0.0015323 0.2% 0.7731433 0.7838532 0.7731433 0
Su Consulta Reciente
FX
PLNILS
PLN vs ILS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:04:42