PLNILS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.9421 | 0.0088 | 0.94% | 0.9293 | 0.9438 | 0.9293 | 0 |
24 Abr 2024 | 0.9333 | -0.0018 | -0.19% | 0.9355 | 0.9374 | 0.9289 | 0 |
23 Abr 2024 | 0.9352 | 0.0033 | 0.35% | 0.927 | 0.9385 | 0.9267 | 0 |
22 Abr 2024 | 0.9319 | 0.0018 | 0.20% | 0.937 | 0.937 | 0.923 | 0 |
21 Abr 2024 | 0.9301 | -0.005 | -0.53% | 0.935 | 0.935 | 0.929 | 0 |
20 Abr 2024 | 0.935 | 0.0054 | 0.58% | 0.935 | 0.935 | 0.9296 | 0 |
19 Abr 2024 | 0.9296 | -0.0028 | -0.30% | 0.9289 | 0.9344 | 0.9252 | 0 |
18 Abr 2024 | 0.9323 | 0.0093 | 1.01% | 0.9229 | 0.9388 | 0.9229 | 0 |
17 Abr 2024 | 0.9231 | 0.0067 | 0.74% | 0.9181 | 0.9305 | 0.9133 | 0 |
16 Abr 2024 | 0.9163 | -0.0108 | -1.17% | 0.9178 | 0.9255 | 0.9136 | 0 |
15 Abr 2024 | 0.9271 | -0.0095 | -1.02% | 0.9375 | 0.938 | 0.9203 | 0 |
14 Abr 2024 | 0.9367 | 0.0005 | 0.06% | 0.9328 | 0.9373 | 0.9328 | 0 |
13 Abr 2024 | 0.9361 | 0.00 | 0.00% | 0.9361 | 0.9361 | 0.9361 | 0 |
12 Abr 2024 | 0.9361 | -0.0072 | -0.77% | 0.9457 | 0.9457 | 0.9344 | 0 |
11 Abr 2024 | 0.9434 | 0.0018 | 0.20% | 0.9446 | 0.9487 | 0.9424 | 0 |
10 Abr 2024 | 0.9415 | 0.0004 | 0.04% | 0.9389 | 0.9466 | 0.9389 | 0 |
09 Abr 2024 | 0.9412 | -0.0006 | -0.06% | 0.9413 | 0.944 | 0.9358 | 0 |
08 Abr 2024 | 0.9418 | -0.009 | -0.95% | 0.9499 | 0.9499 | 0.9318 | 0 |
07 Abr 2024 | 0.9508 | 0.0016 | 0.16% | 0.9502 | 0.9508 | 0.9492 | 0 |
06 Abr 2024 | 0.9492 | -0.0026 | -0.28% | 0.9492 | 0.9519 | 0.9492 | 0 |
05 Abr 2024 | 0.9519 | 0.0108 | 1.14% | 0.9408 | 0.9519 | 0.9408 | 0 |
04 Abr 2024 | 0.9411 | 0.0052 | 0.55% | 0.9361 | 0.9441 | 0.9339 | 0 |
03 Abr 2024 | 0.9359 | 0.0036 | 0.39% | 0.9258 | 0.9388 | 0.9258 | 0 |
02 Abr 2024 | 0.9323 | 0.0125 | 1.36% | 0.9215 | 0.9331 | 0.9183 | 0 |
01 Abr 2024 | 0.9198 | -0.0077 | -0.83% | 0.9254 | 0.9259 | 0.9187 | 0 |
31 Mar 2024 | 0.9275 | 0.0023 | 0.25% | 0.9251 | 0.9277 | 0.9251 | 0 |
30 Mar 2024 | 0.9251 | -0.0037 | -0.40% | 0.9251 | 0.9288 | 0.9251 | 0 |
29 Mar 2024 | 0.9288 | 0.01 | 1.09% | 0.9222 | 0.9288 | 0.9154 | 0 |
28 Mar 2024 | 0.9188 | -0.0032 | -0.34% | 0.9197 | 0.9257 | 0.918 | 0 |
27 Mar 2024 | 0.922 | 0.0014 | 0.15% | 0.9204 | 0.9247 | 0.9163 | 0 |
26 Mar 2024 | 0.9206 | 0.0035 | 0.39% | 0.9154 | 0.9255 | 0.9154 | 0 |
25 Mar 2024 | 0.9171 | 0.0054 | 0.59% | 0.909 | 0.9174 | 0.909 | 0 |
24 Mar 2024 | 0.9117 | -0.0012 | -0.13% | 0.9068 | 0.9117 | 0.9044 | 0 |
23 Mar 2024 | 0.9129 | 0.00 | 0.00% | 0.9129 | 0.9129 | 0.9129 | 0 |
22 Mar 2024 | 0.9129 | 0.0035 | 0.39% | 0.913 | 0.9139 | 0.9055 | 0 |
21 Mar 2024 | 0.9094 | -0.0096 | -1.05% | 0.9243 | 0.924 | 0.9079 | 0 |
20 Mar 2024 | 0.919 | -0.0045 | -0.49% | 0.9235 | 0.9262 | 0.9176 | 0 |
19 Mar 2024 | 0.9235 | 0.0032 | 0.35% | 0.9207 | 0.9239 | 0.918 | 0 |
18 Mar 2024 | 0.9203 | -0.0122 | -1.31% | 0.9265 | 0.9294 | 0.9189 | 0 |
17 Mar 2024 | 0.9325 | 0.006 | 0.65% | 0.9265 | 0.9327 | 0.9265 | 0 |
16 Mar 2024 | 0.9265 | -0.0069 | -0.74% | 0.9265 | 0.9334 | 0.9265 | 0 |
15 Mar 2024 | 0.9334 | 0.0056 | 0.61% | 0.9248 | 0.9334 | 0.9231 | 0 |
14 Mar 2024 | 0.9278 | -0.0013 | -0.14% | 0.9344 | 0.9344 | 0.9223 | 0 |
13 Mar 2024 | 0.929 | -0.0038 | -0.41% | 0.931 | 0.9369 | 0.9287 | 0 |
12 Mar 2024 | 0.9328 | 0.0057 | 0.62% | 0.9217 | 0.934 | 0.9218 | 0 |
11 Mar 2024 | 0.9271 | 0.0156 | 1.72% | 0.9085 | 0.9271 | 0.9085 | 0 |
10 Mar 2024 | 0.9115 | 0.00 | 0.00% | 0.9115 | 0.9115 | 0.9115 | 0 |
09 Mar 2024 | 0.9115 | 0.00 | 0.00% | 0.9115 | 0.9115 | 0.9115 | 0 |
08 Mar 2024 | 0.9115 | 0.0008 | 0.08% | 0.9097 | 0.9125 | 0.9044 | 0 |
07 Mar 2024 | 0.9107 | 0.0022 | 0.25% | 0.9087 | 0.9109 | 0.9059 | 0 |
06 Mar 2024 | 0.9085 | 0.0041 | 0.45% | 0.9033 | 0.9125 | 0.9003 | 0 |
05 Mar 2024 | 0.9044 | 0.0045 | 0.51% | 0.8958 | 0.9053 | 0.8958 | 0 |
04 Mar 2024 | 0.8999 | 0.0048 | 0.54% | 0.8919 | 0.9009 | 0.8915 | 0 |
03 Mar 2024 | 0.895 | 0.0045 | 0.51% | 0.8938 | 0.895 | 0.8905 | 0 |
02 Mar 2024 | 0.8905 | -0.0037 | -0.41% | 0.8905 | 0.8905 | 0.8905 | 0 |
01 Mar 2024 | 0.8942 | -0.001 | -0.11% | 0.9005 | 0.9005 | 0.8894 | 0 |
29 Feb 2024 | 0.8952 | -0.0091 | -1.01% | 0.9043 | 0.9043 | 0.8932 | 0 |
28 Feb 2024 | 0.9044 | -0.0045 | -0.49% | 0.9145 | 0.9145 | 0.8999 | 0 |
27 Feb 2024 | 0.9088 | -0.008 | -0.87% | 0.9195 | 0.9195 | 0.9082 | 0 |
26 Feb 2024 | 0.9169 | 0.0044 | 0.48% | 0.9132 | 0.9207 | 0.9122 | 0 |
25 Feb 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0 |
24 Feb 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0 |
23 Feb 2024 | 0.9125 | 0.0035 | 0.38% | 0.9089 | 0.9135 | 0.9066 | 0 |
22 Feb 2024 | 0.909 | -0.0101 | -1.10% | 0.9205 | 0.9228 | 0.9089 | 0 |
21 Feb 2024 | 0.9191 | -0.0022 | -0.23% | 0.9151 | 0.9248 | 0.9151 | 0 |
20 Feb 2024 | 0.9212 | 0.0168 | 1.86% | 0.9036 | 0.9212 | 0.9036 | 0 |
19 Feb 2024 | 0.9044 | 0.0082 | 0.92% | 0.896 | 0.9046 | 0.8955 | 0 |
18 Feb 2024 | 0.8962 | -0.0005 | -0.05% | 0.8951 | 0.8967 | 0.8951 | 0 |
17 Feb 2024 | 0.8967 | 0.0015 | 0.17% | 0.8967 | 0.8967 | 0.8951 | 0 |
16 Feb 2024 | 0.8951 | -0.0027 | -0.30% | 0.8963 | 0.8998 | 0.8913 | 0 |
15 Feb 2024 | 0.8978 | -0.0047 | -0.52% | 0.9032 | 0.9032 | 0.8945 | 0 |
14 Feb 2024 | 0.9025 | -0.0053 | -0.58% | 0.9046 | 0.9065 | 0.9006 | 0 |
13 Feb 2024 | 0.9078 | -0.005 | -0.55% | 0.9213 | 0.9213 | 0.9032 | 0 |
12 Feb 2024 | 0.9129 | -0.0021 | -0.23% | 0.9169 | 0.923 | 0.9109 | 0 |
11 Feb 2024 | 0.915 | -0.002 | -0.22% | 0.917 | 0.917 | 0.9147 | 0 |
10 Feb 2024 | 0.917 | 0.0023 | 0.25% | 0.917 | 0.917 | 0.917 | 0 |
09 Feb 2024 | 0.9147 | -0.0063 | -0.68% | 0.914 | 0.9229 | 0.914 | 0 |
08 Feb 2024 | 0.921 | 0.0156 | 1.72% | 0.9041 | 0.922 | 0.9041 | 0 |
07 Feb 2024 | 0.9054 | 0.0047 | 0.52% | 0.8994 | 0.9066 | 0.8994 | 0 |
06 Feb 2024 | 0.9007 | -0.0111 | -1.21% | 0.9116 | 0.9116 | 0.8987 | 0 |
05 Feb 2024 | 0.9118 | -0.003 | -0.33% | 0.918 | 0.9177 | 0.9061 | 0 |
04 Feb 2024 | 0.9148 | -0.0025 | -0.27% | 0.9135 | 0.9173 | 0.9135 | 0 |
03 Feb 2024 | 0.9173 | 0.0022 | 0.24% | 0.9173 | 0.9173 | 0.9151 | 0 |
02 Feb 2024 | 0.9151 | -0.0049 | -0.53% | 0.9147 | 0.9215 | 0.9106 | 0 |
01 Feb 2024 | 0.9199 | 0.0071 | 0.78% | 0.9112 | 0.9206 | 0.908 | 0 |
31 Ene 2024 | 0.9128 | 0.0025 | 0.28% | 0.9093 | 0.9141 | 0.9075 | 0 |
30 Ene 2024 | 0.9103 | 0.0062 | 0.69% | 0.9156 | 0.9103 | 0.9021 | 0 |
29 Ene 2024 | 0.9041 | -0.0128 | -1.39% | 0.9191 | 0.9196 | 0.9034 | 0 |
28 Ene 2024 | 0.9168 | 0.00 | 0.00% | 0.9168 | 0.9168 | 0.9168 | 0 |
27 Ene 2024 | 0.9168 | 0.00 | 0.00% | 0.9168 | 0.9168 | 0.9168 | 0 |