Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Mexican Nuevo Peso | PLNMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6707 | 4.64645 | 4.7022 | 4.6704 |
Resumen Histórico PLNMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.56465 | 4.7022 | 4.5283 | 0.00 | 0 | 0.1246 | 2.73% |
1 Month | 4.57945 | 4.7022 | 4.48355 | 0.00 | 0 | 0.1098 | 2.40% |
3 Months | 4.2057 | 4.75205 | 4.1924 | 0.00 | 0 | 0.4836 | 11.50% |
6 Months | 4.2667 | 4.75205 | 4.1062 | 0.00 | 0 | 0.4226 | 9.90% |
1 Year | 4.2239 | 4.75205 | 3.90235 | 0.00 | 0 | 0.4654 | 11.02% |
3 Years | 5.16025 | 5.30795 | 3.90235 | 0.00 | 0 | -0.471 | -9.13% |
5 Years | 4.98065 | 6.1238 | 3.90235 | 0.00 | 0 | -0.2914 | -5.85% |
PLNMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4.67065 | 0.04 | 0.83% | 4.63365 | 4.6933 | 4.63155 | 0 |
24 Jul 2024 | 4.63235 | 0.03 | 0.54% | 4.6072 | 4.65595 | 4.6024 | 0 |
23 Jul 2024 | 4.6073 | 0.04 | 0.89% | 4.5663 | 4.61595 | 4.55425 | 0 |
22 Jul 2024 | 4.56665 | 0.00 | -0.05% | 4.56755 | 4.6036 | 4.54845 | 0 |
21 Jul 2024 | 4.5691 | -0.01 | -0.28% | 4.57615 | 4.5945 | 4.5613 | 0 |
20 Jul 2024 | 4.5819 | 0.00 | 0.00% | 4.5819 | 4.5819 | 4.5819 | 0 |
19 Jul 2024 | 4.5819 | 0.02 | 0.42% | 4.56465 | 4.5952 | 4.5283 | 0 |
18 Jul 2024 | 4.5628 | 0.04 | 0.93% | 4.5242 | 4.5921 | 4.5022 | 0 |
17 Jul 2024 | 4.52075 | 0.03 | 0.58% | 4.49225 | 4.5419 | 4.4935 | 0 |
16 Jul 2024 | 4.49465 | -0.04 | -0.98% | 4.53795 | 4.5527 | 4.48355 | 0 |
15 Jul 2024 | 4.53935 | 0.01 | 0.28% | 4.5251 | 4.5858 | 4.52005 | 0 |
14 Jul 2024 | 4.52645 | 0.01 | 0.22% | 4.51645 | 4.5299 | 4.51515 | 0 |
13 Jul 2024 | 4.5166 | 0.00 | 0.00% | 4.5166 | 4.5166 | 4.5166 | 0 |
12 Jul 2024 | 4.5166 | -0.01 | -0.32% | 4.53255 | 4.54115 | 4.5139 | 0 |
11 Jul 2024 | 4.53125 | 0.00 | -0.08% | 4.53445 | 4.56765 | 4.52355 | 0 |
10 Jul 2024 | 4.5349 | -0.01 | -0.28% | 4.5475 | 4.54855 | 4.51475 | 0 |
09 Jul 2024 | 4.54755 | -0.02 | -0.36% | 4.56465 | 4.58645 | 4.5448 | 0 |
08 Jul 2024 | 4.5639 | 0.00 | -0.10% | 4.56765 | 4.59135 | 4.5566 | 0 |
07 Jul 2024 | 4.5685 | -0.01 | -0.27% | 4.5626 | 4.58065 | 4.558 | 0 |
06 Jul 2024 | 4.58065 | 0.00 | 0.00% | 4.58065 | 4.58065 | 4.58065 | 0 |
05 Jul 2024 | 4.58065 | 0.01 | 0.28% | 4.5679 | 4.58945 | 4.55385 | 0 |
04 Jul 2024 | 4.56775 | 0.01 | 0.13% | 4.55995 | 4.5742 | 4.5476 | 0 |
03 Jul 2024 | 4.5617 | 0.01 | 0.15% | 4.55495 | 4.5746 | 4.5493 | 0 |
02 Jul 2024 | 4.5548 | -0.02 | -0.36% | 4.57165 | 4.5881 | 4.53305 | 0 |
01 Jul 2024 | 4.57145 | 0.03 | 0.56% | 4.54695 | 4.6096 | 4.55915 | 0 |
30 Jun 2024 | 4.54615 | -0.01 | -0.13% | 4.55875 | 4.56455 | 4.54395 | 0 |
29 Jun 2024 | 4.5521 | 0.00 | 0.00% | 4.5521 | 4.5521 | 4.5521 | 0 |
28 Jun 2024 | 4.5521 | -0.03 | -0.58% | 4.57945 | 4.5839 | 4.52485 | 0 |
27 Jun 2024 | 4.5785 | 0.05 | 1.02% | 4.53275 | 4.5867 | 4.5345 | 0 |
26 Jun 2024 | 4.53235 | 0.02 | 0.38% | 4.51625 | 4.5507 | 4.489 | 0 |