Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLNMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.22445 | 0.02 | 0.46% | 4.2057 | 4.2396 | 4.19825 | 0 |
| 02 May 2024 | 4.20525 | 0.01 | 0.19% | 4.1974 | 4.2106 | 4.1691 | 0 |
| 01 May 2024 | 4.19725 | -0.03 | -0.62% | 4.22325 | 4.2183 | 4.1946 | 0 |
| 30 Abr 2024 | 4.2236 | 0.00 | -0.04% | 4.22565 | 4.2305 | 4.2098 | 0 |
| 29 Abr 2024 | 4.2253 | -0.03 | -0.67% | 4.254 | 4.28055 | 4.2198 | 0 |
| 28 Abr 2024 | 4.2539 | 0.00 | 0.09% | 4.2492 | 4.2574 | 4.2456 | 0 |
| 27 Abr 2024 | 4.25025 | 0.00 | 0.00% | 4.25025 | 4.25025 | 4.25025 | 0 |
| 26 Abr 2024 | 4.25025 | -0.03 | -0.66% | 4.2779 | 4.29135 | 4.23555 | 0 |
| 25 Abr 2024 | 4.27835 | 0.06 | 1.47% | 4.21675 | 4.2883 | 4.21615 | 0 |
| 24 Abr 2024 | 4.21625 | 0.00 | 0.07% | 4.2151 | 4.23015 | 4.1854 | 0 |
| 23 Abr 2024 | 4.2131 | -0.02 | -0.40% | 4.2295 | 4.2418 | 4.2066 | 0 |
| 22 Abr 2024 | 4.23005 | 0.00 | 0.07% | 4.2315 | 4.2404 | 4.2001 | 0 |
| 21 Abr 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 4.2273 | 0 |
| 20 Abr 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 4.2273 | 0 |
| 19 Abr 2024 | 4.2273 | 0.04 | 0.90% | 4.19005 | 4.28325 | 4.22355 | 0 |
| 18 Abr 2024 | 4.18975 | 0.02 | 0.37% | 4.1743 | 4.2238 | 4.1742 | 0 |
| 17 Abr 2024 | 4.1741 | 0.03 | 0.74% | 4.14325 | 4.1789 | 4.1389 | 0 |
| 16 Abr 2024 | 4.14345 | 0.02 | 0.46% | 4.12375 | 4.17185 | 4.1163 | 0 |
| 15 Abr 2024 | 4.1244 | -0.01 | -0.16% | 4.1295 | 4.13975 | 4.1062 | 0 |
| 14 Abr 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 4.1311 | 0 |
| 13 Abr 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 4.1311 | 0 |
| 12 Abr 2024 | 4.1311 | -0.01 | -0.15% | 4.1375 | 4.15415 | 4.1153 | 0 |
| 11 Abr 2024 | 4.1371 | -0.01 | -0.22% | 4.14535 | 4.1542 | 4.1331 | 0 |
| 10 Abr 2024 | 4.1461 | -0.02 | -0.57% | 4.17005 | 4.1679 | 4.1345 | 0 |
| 09 Abr 2024 | 4.16985 | 0.01 | 0.15% | 4.1631 | 4.1787 | 4.14455 | 0 |
| 08 Abr 2024 | 4.1635 | 0.00 | -0.03% | 4.16475 | 4.17155 | 4.14605 | 0 |
| 07 Abr 2024 | 4.1647 | 0.00 | -0.01% | 4.1672 | 4.17 | 4.16335 | 0 |
| 06 Abr 2024 | 4.1651 | 0.00 | 0.00% | 4.1651 | 4.1651 | 4.1651 | 0 |
| 05 Abr 2024 | 4.1651 | -0.02 | -0.50% | 4.1858 | 4.19005 | 4.1463 | 0 |
| 04 Abr 2024 | 4.1859 | 0.01 | 0.24% | 4.17565 | 4.19855 | 4.1748 | 0 |
| 03 Abr 2024 | 4.17575 | 0.02 | 0.46% | 4.15635 | 4.1808 | 4.155 | 0 |
| 02 Abr 2024 | 4.1565 | 0.00 | 0.02% | 4.15645 | 4.1694 | 4.14385 | 0 |
| 01 Abr 2024 | 4.1557 | 0.00 | -0.02% | 4.1602 | 4.16765 | 4.154 | 0 |
| 31 Mar 2024 | 4.15665 | -0.01 | -0.22% | 4.1679 | 4.1698 | 4.1563 | 0 |
| 30 Mar 2024 | 4.1659 | 0.00 | 0.00% | 4.1659 | 4.1659 | 4.1659 | 0 |
| 29 Mar 2024 | 4.1659 | 0.00 | -0.02% | 4.1659 | 4.1659 | 4.1659 | 0 |
| 28 Mar 2024 | 4.1668 | 0.02 | 0.37% | 4.1514 | 4.1731 | 4.1391 | 0 |
| 27 Mar 2024 | 4.15145 | -0.03 | -0.76% | 4.18345 | 4.1897 | 4.1419 | 0 |
| 26 Mar 2024 | 4.1831 | -0.02 | -0.37% | 4.1982 | 4.20895 | 4.18085 | 0 |
| 25 Mar 2024 | 4.1988 | 0.01 | 0.17% | 4.1915 | 4.2125 | 4.19085 | 0 |
| 24 Mar 2024 | 4.1918 | 0.00 | -0.03% | 4.1877 | 4.19555 | 4.18685 | 0 |
| 23 Mar 2024 | 4.19295 | 0.00 | 0.00% | 4.19295 | 4.19295 | 4.19295 | 0 |
| 22 Mar 2024 | 4.19295 | -0.03 | -0.72% | 4.2254 | 4.2184 | 4.188 | 0 |
| 21 Mar 2024 | 4.2232 | -0.01 | -0.19% | 4.2303 | 4.24785 | 4.21545 | 0 |
| 20 Mar 2024 | 4.2314 | 0.00 | -0.03% | 4.23285 | 4.23385 | 4.2012 | 0 |
| 19 Mar 2024 | 4.2326 | 0.00 | -0.04% | 4.23345 | 4.2527 | 4.2288 | 0 |
| 18 Mar 2024 | 4.2344 | 0.00 | 0.06% | 4.2313 | 4.24375 | 4.21935 | 0 |
| 17 Mar 2024 | 4.2317 | 0.00 | 0.00% | 4.2317 | 4.2317 | 4.2317 | 0 |
| 16 Mar 2024 | 4.2317 | 0.00 | 0.00% | 4.2317 | 4.2317 | 4.2317 | 0 |
| 15 Mar 2024 | 4.2317 | 0.00 | -0.06% | 4.2348 | 4.24245 | 4.22615 | 0 |
| 14 Mar 2024 | 4.2344 | -0.03 | -0.68% | 4.2637 | 4.26475 | 4.23235 | 0 |
| 13 Mar 2024 | 4.2633 | -0.02 | -0.39% | 4.27975 | 4.2865 | 4.2581 | 0 |
| 12 Mar 2024 | 4.2802 | -0.01 | -0.20% | 4.28905 | 4.29605 | 4.27555 | 0 |
| 11 Mar 2024 | 4.2888 | 0.02 | 0.37% | 4.2729 | 4.29965 | 4.27075 | 0 |
| 10 Mar 2024 | 4.27285 | 0.00 | -0.11% | 4.27365 | 4.2793 | 4.2721 | 0 |
| 09 Mar 2024 | 4.2777 | 0.00 | 0.00% | 4.2777 | 4.2777 | 4.2777 | 0 |
| 08 Mar 2024 | 4.2777 | -0.02 | -0.43% | 4.2957 | 4.2966 | 4.26895 | 0 |
| 07 Mar 2024 | 4.2963 | 0.02 | 0.41% | 4.27895 | 4.2987 | 4.26285 | 0 |
| 06 Mar 2024 | 4.2786 | 0.01 | 0.29% | 4.2661 | 4.2833 | 4.25745 | 0 |
| 05 Mar 2024 | 4.26625 | 0.01 | 0.19% | 4.25795 | 4.26955 | 4.25005 | 0 |
| 04 Mar 2024 | 4.2583 | -0.01 | -0.27% | 4.2719 | 4.27795 | 4.2564 | 0 |
| 03 Mar 2024 | 4.2699 | 0.00 | 0.00% | 4.2699 | 4.2699 | 4.2699 | 0 |
| 02 Mar 2024 | 4.2699 | 0.00 | 0.00% | 4.2699 | 4.2699 | 4.2699 | 0 |
| 01 Mar 2024 | 4.2699 | 0.00 | 0.01% | 4.26935 | 4.27645 | 4.2577 | 0 |
| 29 Feb 2024 | 4.26935 | -0.02 | -0.53% | 4.29225 | 4.2943 | 4.26495 | 0 |
| 28 Feb 2024 | 4.29205 | -0.01 | -0.13% | 4.2973 | 4.30485 | 4.28225 | 0 |
| 27 Feb 2024 | 4.2975 | -0.01 | -0.13% | 4.3034 | 4.31195 | 4.28165 | 0 |
| 26 Feb 2024 | 4.3031 | 0.00 | 0.09% | 4.2994 | 4.31645 | 4.29585 | 0 |
| 25 Feb 2024 | 4.2993 | 0.00 | -0.06% | 4.28925 | 4.3019 | 4.2856 | 0 |
| 24 Feb 2024 | 4.3019 | 0.00 | 0.00% | 4.3019 | 4.3019 | 4.3019 | 0 |
| 23 Feb 2024 | 4.3019 | 0.02 | 0.42% | 4.2839 | 4.30455 | 4.2734 | 0 |
| 22 Feb 2024 | 4.2838 | 0.01 | 0.27% | 4.2725 | 4.29775 | 4.27495 | 0 |
| 21 Feb 2024 | 4.2724 | 0.00 | -0.05% | 4.2742 | 4.2796 | 4.25925 | 0 |
| 20 Feb 2024 | 4.2744 | 0.03 | 0.71% | 4.24435 | 4.2775 | 4.242 | 0 |
| 19 Feb 2024 | 4.24445 | 0.01 | 0.18% | 4.23615 | 4.248 | 4.2309 | 0 |
| 18 Feb 2024 | 4.23665 | 0.00 | 0.03% | 4.2424 | 4.2432 | 4.23525 | 0 |
| 17 Feb 2024 | 4.23525 | 0.00 | 0.00% | 4.23525 | 4.23525 | 4.23525 | 0 |
| 16 Feb 2024 | 4.23525 | 0.01 | 0.20% | 4.2269 | 4.2393 | 4.218 | 0 |
| 15 Feb 2024 | 4.227 | 0.00 | 0.04% | 4.22555 | 4.2398 | 4.2101 | 0 |
| 14 Feb 2024 | 4.2251 | -0.02 | -0.49% | 4.24615 | 4.246 | 4.2166 | 0 |
| 13 Feb 2024 | 4.2461 | -0.02 | -0.46% | 4.2658 | 4.26925 | 4.2381 | 0 |
| 12 Feb 2024 | 4.2658 | 0.00 | 0.08% | 4.26255 | 4.27885 | 4.2448 | 0 |
| 11 Feb 2024 | 4.2625 | 0.00 | 0.09% | 4.26875 | 4.26875 | 4.25875 | 0 |
| 10 Feb 2024 | 4.25875 | 0.00 | 0.00% | 4.25875 | 4.25875 | 4.25875 | 0 |
| 09 Feb 2024 | 4.25875 | -0.01 | -0.29% | 4.27125 | 4.29385 | 4.2559 | 0 |
| 08 Feb 2024 | 4.27125 | 0.04 | 0.92% | 4.2326 | 4.2793 | 4.2288 | 0 |
| 07 Feb 2024 | 4.23215 | 0.02 | 0.38% | 4.216 | 4.2355 | 4.2106 | 0 |
| 06 Feb 2024 | 4.2161 | -0.02 | -0.52% | 4.23815 | 4.2501 | 4.2053 | 0 |
| 05 Feb 2024 | 4.23795 | -0.05 | -1.10% | 4.2849 | 4.2847 | 4.23115 | 0 |
| 04 Feb 2024 | 4.285 | 0.00 | -0.02% | 4.27735 | 4.2882 | 4.2761 | 0 |
| 03 Feb 2024 | 4.28565 | 0.00 | 0.00% | 4.28565 | 4.28565 | 4.28565 | 0 |
