Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs New Zealand Dollar | PLNNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4314 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4314 |
Resumen Histórico PLNNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4219 | 0.4318 | 0.423 | 0.00 | 0 | 0.0095 | 2.25% |
| 1 Month | 0.4079 | 0.4318 | 0.4074 | 0.00 | 0 | 0.0235 | 5.77% |
| 3 Months | 0.4141 | 0.4318 | 0.3977 | 0.00 | 0 | 0.0174 | 4.20% |
| 6 Months | 0.408 | 0.4318 | 0.3977 | 0.00 | 0 | 0.0235 | 5.75% |
| 1 Year | 0.4033 | 0.4318 | 0.3784 | 0.00 | 0 | 0.0281 | 6.96% |
| 3 Years | 0.3671 | 0.4318 | 0.3146 | 0.00 | 0 | 0.0644 | 17.53% |
| 5 Years | 0.3925 | 0.4354 | 0.3146 | 0.00 | 0 | 0.0389 | 9.91% |
PLNNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.4314 | 0.0015 | 0.36% | 0.4299 | 0.4318 | 0.4294 | 0 |
| 25 Jul 2024 | 0.4299 | 0.0043 | 1.00% | 0.4257 | 0.43 | 0.4254 | 0 |
| 24 Jul 2024 | 0.4256 | -0.0005 | -0.11% | 0.4261 | 0.4287 | 0.4244 | 0 |
| 23 Jul 2024 | 0.4261 | 0.0004 | 0.09% | 0.4258 | 0.4269 | 0.4251 | 0 |
| 22 Jul 2024 | 0.4257 | 0.0031 | 0.74% | 0.4219 | 0.4259 | 0.423 | 0 |
| 21 Jul 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
| 20 Jul 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
| 19 Jul 2024 | 0.4225 | 0.0022 | 0.52% | 0.4204 | 0.4227 | 0.4201 | 0 |
| 18 Jul 2024 | 0.4204 | 0.0011 | 0.26% | 0.4192 | 0.4204 | 0.4186 | 0 |
| 17 Jul 2024 | 0.4193 | -0.0003 | -0.07% | 0.4193 | 0.4202 | 0.4174 | 0 |
| 16 Jul 2024 | 0.4196 | -0.0018 | -0.42% | 0.4213 | 0.4231 | 0.4194 | 0 |
| 15 Jul 2024 | 0.4213 | 0.0018 | 0.43% | 0.4195 | 0.4218 | 0.4191 | 0 |
| 14 Jul 2024 | 0.4195 | 0.0005 | 0.12% | 0.4185 | 0.4197 | 0.4185 | 0 |
| 13 Jul 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
| 12 Jul 2024 | 0.4191 | 0.0003 | 0.08% | 0.4187 | 0.4193 | 0.4175 | 0 |
| 11 Jul 2024 | 0.4187 | 0.0012 | 0.28% | 0.4175 | 0.4194 | 0.4169 | 0 |
| 10 Jul 2024 | 0.4176 | 0.0029 | 0.70% | 0.4146 | 0.4193 | 0.4169 | 0 |
| 09 Jul 2024 | 0.4147 | 0.0008 | 0.20% | 0.4139 | 0.4158 | 0.414 | 0 |
| 08 Jul 2024 | 0.4139 | 0.0027 | 0.66% | 0.4112 | 0.4144 | 0.4109 | 0 |
| 07 Jul 2024 | 0.4112 | -0.0006 | -0.15% | 0.4109 | 0.4118 | 0.4103 | 0 |
| 06 Jul 2024 | 0.4118 | 0.00 | 0.00% | 0.4118 | 0.4118 | 0.4118 | 0 |
| 05 Jul 2024 | 0.4118 | -0.0012 | -0.28% | 0.4129 | 0.4137 | 0.4115 | 0 |
| 04 Jul 2024 | 0.4129 | 0.002 | 0.49% | 0.4108 | 0.4129 | 0.4104 | 0 |
| 03 Jul 2024 | 0.4109 | 0.0009 | 0.22% | 0.41 | 0.4126 | 0.41 | 0 |
| 02 Jul 2024 | 0.41 | -0.0001 | -0.02% | 0.4101 | 0.411 | 0.4085 | 0 |
| 01 Jul 2024 | 0.4101 | 0.0023 | 0.57% | 0.4078 | 0.4109 | 0.4089 | 0 |
| 30 Jun 2024 | 0.4078 | -0.0001 | -0.03% | 0.408 | 0.4091 | 0.4074 | 0 |
| 29 Jun 2024 | 0.4079 | 0.00 | 0.00% | 0.4079 | 0.4079 | 0.4079 | 0 |
| 28 Jun 2024 | 0.4079 | -0.0002 | -0.06% | 0.4081 | 0.4094 | 0.4065 | 0 |
| 27 Jun 2024 | 0.4081 | 0.0011 | 0.28% | 0.407 | 0.4083 | 0.4061 | 0 |
