PLNNZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.4299 | 0.0043 | 1.00% | 0.4257 | 0.43 | 0.4254 | 0 |
24 Jul 2024 | 0.4256 | -0.0005 | -0.11% | 0.4261 | 0.4287 | 0.4244 | 0 |
23 Jul 2024 | 0.4261 | 0.0004 | 0.09% | 0.4258 | 0.4269 | 0.4251 | 0 |
22 Jul 2024 | 0.4257 | 0.0031 | 0.74% | 0.4219 | 0.4259 | 0.423 | 0 |
21 Jul 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
20 Jul 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
19 Jul 2024 | 0.4225 | 0.0022 | 0.52% | 0.4204 | 0.4227 | 0.4201 | 0 |
18 Jul 2024 | 0.4204 | 0.0011 | 0.26% | 0.4192 | 0.4204 | 0.4186 | 0 |
17 Jul 2024 | 0.4193 | -0.0003 | -0.07% | 0.4193 | 0.4202 | 0.4174 | 0 |
16 Jul 2024 | 0.4196 | -0.0018 | -0.42% | 0.4213 | 0.4231 | 0.4194 | 0 |
15 Jul 2024 | 0.4213 | 0.0018 | 0.43% | 0.4195 | 0.4218 | 0.4191 | 0 |
14 Jul 2024 | 0.4195 | 0.0005 | 0.12% | 0.4185 | 0.4197 | 0.4185 | 0 |
13 Jul 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
12 Jul 2024 | 0.4191 | 0.0003 | 0.08% | 0.4187 | 0.4193 | 0.4175 | 0 |
11 Jul 2024 | 0.4187 | 0.0012 | 0.28% | 0.4175 | 0.4194 | 0.4169 | 0 |
10 Jul 2024 | 0.4176 | 0.0029 | 0.70% | 0.4146 | 0.4193 | 0.4169 | 0 |
09 Jul 2024 | 0.4147 | 0.0008 | 0.20% | 0.4139 | 0.4158 | 0.414 | 0 |
08 Jul 2024 | 0.4139 | 0.0027 | 0.66% | 0.4112 | 0.4144 | 0.4109 | 0 |
07 Jul 2024 | 0.4112 | -0.0006 | -0.15% | 0.4109 | 0.4118 | 0.4103 | 0 |
06 Jul 2024 | 0.4118 | 0.00 | 0.00% | 0.4118 | 0.4118 | 0.4118 | 0 |
05 Jul 2024 | 0.4118 | -0.0012 | -0.28% | 0.4129 | 0.4137 | 0.4115 | 0 |
04 Jul 2024 | 0.4129 | 0.002 | 0.49% | 0.4108 | 0.4129 | 0.4104 | 0 |
03 Jul 2024 | 0.4109 | 0.0009 | 0.22% | 0.41 | 0.4126 | 0.41 | 0 |
02 Jul 2024 | 0.41 | -0.0001 | -0.02% | 0.4101 | 0.411 | 0.4085 | 0 |
01 Jul 2024 | 0.4101 | 0.0023 | 0.57% | 0.4078 | 0.4109 | 0.4089 | 0 |
30 Jun 2024 | 0.4078 | -0.0001 | -0.03% | 0.408 | 0.4091 | 0.4074 | 0 |
29 Jun 2024 | 0.4079 | 0.00 | 0.00% | 0.4079 | 0.4079 | 0.4079 | 0 |
28 Jun 2024 | 0.4079 | -0.0002 | -0.06% | 0.4081 | 0.4094 | 0.4065 | 0 |
27 Jun 2024 | 0.4081 | 0.0011 | 0.28% | 0.407 | 0.4083 | 0.4061 | 0 |
26 Jun 2024 | 0.407 | -0.0001 | -0.03% | 0.4072 | 0.4077 | 0.4062 | 0 |
25 Jun 2024 | 0.4071 | -0.0014 | -0.35% | 0.4085 | 0.409 | 0.4064 | 0 |
24 Jun 2024 | 0.4086 | 0.0044 | 1.08% | 0.4042 | 0.409 | 0.4041 | 0 |
23 Jun 2024 | 0.4042 | 0.0002 | 0.05% | 0.4039 | 0.4044 | 0.4036 | 0 |
22 Jun 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
21 Jun 2024 | 0.404 | -0.00 | -0.01% | 0.4041 | 0.4045 | 0.4022 | 0 |
20 Jun 2024 | 0.404 | -0.0007 | -0.18% | 0.4048 | 0.4053 | 0.4039 | 0 |
19 Jun 2024 | 0.4047 | 0.0016 | 0.41% | 0.4031 | 0.4055 | 0.4024 | 0 |
18 Jun 2024 | 0.4031 | 0.0004 | 0.10% | 0.4027 | 0.4051 | 0.4025 | 0 |
17 Jun 2024 | 0.4027 | 0.0049 | 1.24% | 0.3982 | 0.4031 | 0.3989 | 0 |
16 Jun 2024 | 0.3978 | 0.00 | 0.00% | 0.3978 | 0.3978 | 0.3978 | 0 |
15 Jun 2024 | 0.3978 | 0.00 | 0.00% | 0.3978 | 0.3978 | 0.3978 | 0 |
14 Jun 2024 | 0.3978 | -0.0031 | -0.77% | 0.4009 | 0.4022 | 0.3977 | 0 |
13 Jun 2024 | 0.4009 | -0.0025 | -0.62% | 0.4034 | 0.4049 | 0.4001 | 0 |
12 Jun 2024 | 0.4034 | 0.0007 | 0.17% | 0.4027 | 0.4041 | 0.4018 | 0 |
11 Jun 2024 | 0.4027 | -0.0033 | -0.82% | 0.406 | 0.4071 | 0.4025 | 0 |
10 Jun 2024 | 0.406 | -0.0036 | -0.89% | 0.4096 | 0.4087 | 0.4055 | 0 |
09 Jun 2024 | 0.4097 | -0.0006 | -0.15% | 0.4101 | 0.4103 | 0.4087 | 0 |
08 Jun 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
07 Jun 2024 | 0.4103 | -0.0001 | -0.03% | 0.4104 | 0.4109 | 0.4095 | 0 |
06 Jun 2024 | 0.4104 | 0.0014 | 0.35% | 0.4088 | 0.411 | 0.4085 | 0 |
05 Jun 2024 | 0.4089 | -0.0002 | -0.04% | 0.4091 | 0.4098 | 0.4072 | 0 |
04 Jun 2024 | 0.4091 | -0.003 | -0.74% | 0.4122 | 0.4127 | 0.4086 | 0 |
03 Jun 2024 | 0.4122 | -0.0012 | -0.28% | 0.4129 | 0.4138 | 0.4103 | 0 |
02 Jun 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |
01 Jun 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |
31 May 2024 | 0.4133 | -0.0004 | -0.09% | 0.4137 | 0.4153 | 0.4119 | 0 |
30 May 2024 | 0.4137 | 0.001 | 0.24% | 0.4127 | 0.4142 | 0.4124 | 0 |
29 May 2024 | 0.4127 | -0.0028 | -0.68% | 0.4155 | 0.4163 | 0.4125 | 0 |
28 May 2024 | 0.4156 | 0.0012 | 0.29% | 0.4145 | 0.4162 | 0.4142 | 0 |
27 May 2024 | 0.4144 | -0.0021 | -0.50% | 0.4165 | 0.4164 | 0.4142 | 0 |
26 May 2024 | 0.4165 | -0.0002 | -0.04% | 0.4164 | 0.417 | 0.4163 | 0 |
25 May 2024 | 0.4167 | 0.00 | 0.00% | 0.4167 | 0.4167 | 0.4167 | 0 |
24 May 2024 | 0.4167 | 0.0008 | 0.19% | 0.4159 | 0.4173 | 0.4156 | 0 |
23 May 2024 | 0.4159 | -0.00 | -0.01% | 0.4159 | 0.4162 | 0.4144 | 0 |
22 May 2024 | 0.4159 | -0.0031 | -0.73% | 0.4189 | 0.4178 | 0.4146 | 0 |
21 May 2024 | 0.419 | 0.0009 | 0.22% | 0.4181 | 0.4191 | 0.4177 | 0 |
20 May 2024 | 0.418 | 0.0022 | 0.53% | 0.4159 | 0.4186 | 0.4159 | 0 |
19 May 2024 | 0.4159 | -0.00 | -0.01% | 0.4157 | 0.4161 | 0.4155 | 0 |
18 May 2024 | 0.4159 | 0.00 | 0.00% | 0.4159 | 0.4159 | 0.4159 | 0 |
17 May 2024 | 0.4159 | -0.0007 | -0.17% | 0.4166 | 0.4167 | 0.4156 | 0 |
16 May 2024 | 0.4166 | -0.0001 | -0.03% | 0.4168 | 0.4179 | 0.4164 | 0 |
15 May 2024 | 0.4168 | -0.0026 | -0.61% | 0.4193 | 0.4192 | 0.4166 | 0 |
14 May 2024 | 0.4193 | 0.0013 | 0.30% | 0.418 | 0.4202 | 0.4175 | 0 |
13 May 2024 | 0.4181 | 0.002 | 0.48% | 0.416 | 0.4188 | 0.4164 | 0 |
12 May 2024 | 0.4161 | 0.0003 | 0.07% | 0.4162 | 0.4165 | 0.4157 | 0 |
11 May 2024 | 0.4158 | 0.00 | 0.00% | 0.4158 | 0.4158 | 0.4158 | 0 |
10 May 2024 | 0.4158 | -0.001 | -0.24% | 0.4168 | 0.4181 | 0.4154 | 0 |
09 May 2024 | 0.4168 | 0.0006 | 0.14% | 0.4162 | 0.4179 | 0.4159 | 0 |
08 May 2024 | 0.4162 | 0.0005 | 0.12% | 0.4157 | 0.417 | 0.415 | 0 |
07 May 2024 | 0.4157 | -0.0004 | -0.09% | 0.4161 | 0.4164 | 0.4149 | 0 |
06 May 2024 | 0.4161 | 0.0017 | 0.42% | 0.4142 | 0.4164 | 0.4129 | 0 |
05 May 2024 | 0.4144 | 0.0003 | 0.08% | 0.4137 | 0.4146 | 0.4135 | 0 |
04 May 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
03 May 2024 | 0.414 | -0.0013 | -0.30% | 0.4152 | 0.4155 | 0.4129 | 0 |
02 May 2024 | 0.4153 | -0.0025 | -0.59% | 0.4177 | 0.4185 | 0.4149 | 0 |
01 May 2024 | 0.4178 | -0.0011 | -0.26% | 0.419 | 0.4188 | 0.4167 | 0 |
30 Abr 2024 | 0.4189 | 0.003 | 0.71% | 0.416 | 0.4192 | 0.4168 | 0 |
29 Abr 2024 | 0.4159 | -0.0008 | -0.18% | 0.4166 | 0.4166 | 0.4142 | 0 |
28 Abr 2024 | 0.4167 | -0.0003 | -0.07% | 0.4165 | 0.417 | 0.415 | 0 |
27 Abr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |