US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs New Zealand Dollar (PLNNZD)
Polish Zloty vs New Zealand Dollar (PLNNZD) Histórico

PLNNZD Polish Zloty vs New Zealand Dollar

0.4141

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

PLNNZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.414	-0.0013	-0.30%	0.4152	0.4155	0.4129	0
02 May 2024	0.4153	-0.0025	-0.59%	0.4177	0.4185	0.4149	0
01 May 2024	0.4178	-0.0011	-0.26%	0.419	0.4188	0.4167	0
30 Abr 2024	0.4189	0.003	0.71%	0.416	0.4192	0.4168	0
29 Abr 2024	0.4159	-0.0008	-0.18%	0.4166	0.4166	0.4142	0
28 Abr 2024	0.4167	-0.0003	-0.07%	0.4165	0.417	0.415	0
27 Abr 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0
26 Abr 2024	0.417	-0.0004	-0.10%	0.4174	0.4174	0.4153	0
25 Abr 2024	0.4174	0.0016	0.38%	0.4158	0.4182	0.4157	0
24 Abr 2024	0.4158	-0.0026	-0.62%	0.4184	0.4183	0.4157	0
23 Abr 2024	0.4184	0.0015	0.37%	0.4168	0.4188	0.4164	0
22 Abr 2024	0.4168	-0.0032	-0.75%	0.4193	0.4194	0.4165	0
21 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
20 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
19 Abr 2024	0.42	0.0044	1.06%	0.4156	0.4202	0.4148	0
18 Abr 2024	0.4156	-0.0004	-0.09%	0.4159	0.4172	0.4153	0
17 Abr 2024	0.416	0.0032	0.79%	0.4127	0.4162	0.4118	0
16 Abr 2024	0.4127	-0.0055	-1.31%	0.4181	0.4182	0.4121	0
15 Abr 2024	0.4182	0.00	0.01%	0.4181	0.4198	0.4169	0
14 Abr 2024	0.4182	0.00	0.00%	0.4182	0.4182	0.4182	0
13 Abr 2024	0.4182	0.00	0.00%	0.4182	0.4182	0.4182	0
12 Abr 2024	0.4182	-0.0012	-0.29%	0.4193	0.4201	0.4171	0
11 Abr 2024	0.4194	-0.0021	-0.49%	0.4214	0.4216	0.4191	0
10 Abr 2024	0.4214	0.0018	0.44%	0.4196	0.4217	0.4186	0
09 Abr 2024	0.4196	-0.003	-0.70%	0.4225	0.4228	0.4195	0
08 Abr 2024	0.4226	0.0013	0.31%	0.4212	0.4229	0.4201	0
07 Abr 2024	0.4213	0.0003	0.06%	0.4212	0.4217	0.4206	0
06 Abr 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
05 Abr 2024	0.421	0.0019	0.46%	0.4191	0.4212	0.4194	0
04 Abr 2024	0.419	-0.0007	-0.16%	0.4197	0.4202	0.4181	0
03 Abr 2024	0.4197	-0.0007	-0.16%	0.4203	0.4213	0.4196	0
02 Abr 2024	0.4204	0.0004	0.09%	0.4201	0.4211	0.4195	0
01 Abr 2024	0.42	0.0007	0.16%	0.4197	0.4217	0.4196	0
31 Mar 2024	0.4194	-0.0003	-0.07%	0.4199	0.4202	0.4193	0
30 Mar 2024	0.4197	0.00	0.00%	0.4197	0.4197	0.4197	0
29 Mar 2024	0.4197	0.00	0.00%	0.4197	0.4197	0.4197	0
28 Mar 2024	0.4197	0.0014	0.34%	0.4183	0.42	0.4181	0
27 Mar 2024	0.4182	-0.0001	-0.03%	0.4184	0.4189	0.4168	0
26 Mar 2024	0.4183	-0.001	-0.24%	0.4193	0.4193	0.4176	0
25 Mar 2024	0.4193	0.0018	0.43%	0.4175	0.4195	0.4172	0
24 Mar 2024	0.4176	0.0002	0.06%	0.417	0.4178	0.4164	0
23 Mar 2024	0.4173	0.00	0.00%	0.4173	0.4173	0.4173	0
22 Mar 2024	0.4173	0.0001	0.02%	0.4174	0.4183	0.4166	0
21 Mar 2024	0.4172	0.0007	0.17%	0.4164	0.4178	0.4148	0
20 Mar 2024	0.4165	0.0004	0.09%	0.4162	0.4181	0.4151	0
19 Mar 2024	0.4162	0.0026	0.64%	0.4135	0.4163	0.4145	0
18 Mar 2024	0.4135	-0.0026	-0.62%	0.4157	0.4159	0.4132	0
17 Mar 2024	0.4161	0.00	0.00%	0.4161	0.4161	0.4161	0
16 Mar 2024	0.4161	0.00	0.00%	0.4161	0.4161	0.4161	0
15 Mar 2024	0.4161	0.0022	0.53%	0.4139	0.4166	0.4147	0
14 Mar 2024	0.4139	-0.0009	-0.23%	0.4148	0.4149	0.4129	0
13 Mar 2024	0.4148	0.0005	0.12%	0.4144	0.4156	0.4129	0
12 Mar 2024	0.4143	0.0006	0.15%	0.4137	0.4151	0.4127	0
11 Mar 2024	0.4137	0.0022	0.54%	0.4114	0.4144	0.4117	0
10 Mar 2024	0.4115	-0.0005	-0.12%	0.4117	0.4122	0.4113	0
09 Mar 2024	0.412	0.00	0.00%	0.412	0.412	0.412	0
08 Mar 2024	0.412	-0.00	0.00%	0.412	0.4124	0.41	0
07 Mar 2024	0.412	-0.0016	-0.40%	0.4135	0.4127	0.4099	0
06 Mar 2024	0.4136	0.0001	0.03%	0.4135	0.4147	0.4129	0
05 Mar 2024	0.4135	0.0016	0.38%	0.412	0.4139	0.4122	0
04 Mar 2024	0.4119	0.0009	0.22%	0.4114	0.4126	0.4109	0
03 Mar 2024	0.411	0.00	0.00%	0.411	0.411	0.411	0
02 Mar 2024	0.411	0.00	0.00%	0.411	0.411	0.411	0
01 Mar 2024	0.411	-0.0004	-0.10%	0.4113	0.4119	0.4103	0
29 Feb 2024	0.4114	-0.0003	-0.07%	0.4117	0.4129	0.4106	0
28 Feb 2024	0.4117	0.0037	0.90%	0.408	0.4131	0.4106	0
27 Feb 2024	0.4081	-0.0002	-0.04%	0.4082	0.4093	0.4072	0
26 Feb 2024	0.4082	0.0022	0.55%	0.4061	0.4086	0.4068	0
25 Feb 2024	0.406	0.0005	0.12%	0.4051	0.4061	0.4041	0
24 Feb 2024	0.4055	0.00	0.00%	0.4055	0.4055	0.4055	0
23 Feb 2024	0.4055	0.0013	0.33%	0.4042	0.4059	0.4034	0
22 Feb 2024	0.4042	-0.0014	-0.34%	0.4055	0.4063	0.4034	0
21 Feb 2024	0.4055	-0.0006	-0.16%	0.4061	0.4065	0.4039	0
20 Feb 2024	0.4062	0.0008	0.20%	0.4053	0.4065	0.4041	0
19 Feb 2024	0.4053	0.0003	0.08%	0.405	0.4058	0.4038	0
18 Feb 2024	0.405	-0.0004	-0.10%	0.4058	0.4061	0.405	0
17 Feb 2024	0.4054	0.00	0.00%	0.4054	0.4054	0.4054	0
16 Feb 2024	0.4054	-0.0004	-0.11%	0.4059	0.4071	0.4049	0
15 Feb 2024	0.4059	-0.0001	-0.02%	0.4061	0.4068	0.4048	0
14 Feb 2024	0.406	-0.0015	-0.38%	0.4075	0.4068	0.4048	0
13 Feb 2024	0.4075	-0.0003	-0.06%	0.4078	0.4096	0.4064	0
12 Feb 2024	0.4077	0.0017	0.43%	0.406	0.4079	0.4062	0
11 Feb 2024	0.406	0.0008	0.20%	0.4062	0.4067	0.4052	0
10 Feb 2024	0.4052	0.00	0.00%	0.4052	0.4052	0.4052	0
09 Feb 2024	0.4052	-0.0027	-0.65%	0.4079	0.4076	0.4051	0
08 Feb 2024	0.4079	0.0018	0.44%	0.4061	0.4102	0.4059	0
07 Feb 2024	0.4061	0.0005	0.12%	0.4056	0.4063	0.4044	0
06 Feb 2024	0.4056	-0.0033	-0.81%	0.4089	0.4095	0.4051	0
05 Feb 2024	0.4089	-0.0031	-0.75%	0.4121	0.4109	0.4081	0
04 Feb 2024	0.412	-0.0001	-0.03%	0.4117	0.4125	0.4113	0
03 Feb 2024	0.4121	0.00	0.00%	0.4121	0.4121	0.4121	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones