ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PLNNZD Polish Zloty vs New Zealand Dollar

0.4182
-0.0011 (-0.27%)
Última actualización: 15:26:27
Retrasado por 15 minutos

PLNNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 0.4194 -0.0021 -0.49% 0.4214 0.4216 0.4191 0
10 Abr 2024 0.4214 0.0018 0.44% 0.4196 0.4217 0.4186 0
09 Abr 2024 0.4196 -0.003 -0.70% 0.4225 0.4228 0.4195 0
08 Abr 2024 0.4226 0.0013 0.31% 0.4212 0.4229 0.4201 0
07 Abr 2024 0.4213 0.0003 0.06% 0.4212 0.4217 0.4206 0
06 Abr 2024 0.421 0.00 0.00% 0.421 0.421 0.421 0
05 Abr 2024 0.421 0.0019 0.46% 0.4191 0.4212 0.4194 0
04 Abr 2024 0.419 -0.0007 -0.16% 0.4197 0.4202 0.4181 0
03 Abr 2024 0.4197 -0.0007 -0.16% 0.4203 0.4213 0.4196 0
02 Abr 2024 0.4204 0.0004 0.09% 0.4201 0.4211 0.4195 0
01 Abr 2024 0.42 0.0007 0.16% 0.4197 0.4217 0.4196 0
31 Mar 2024 0.4194 -0.0003 -0.07% 0.4199 0.4202 0.4193 0
30 Mar 2024 0.4197 0.00 0.00% 0.4197 0.4197 0.4197 0
29 Mar 2024 0.4197 0.00 0.00% 0.4197 0.4197 0.4197 0
28 Mar 2024 0.4197 0.0014 0.34% 0.4183 0.42 0.4181 0
27 Mar 2024 0.4182 -0.0001 -0.03% 0.4184 0.4189 0.4168 0
26 Mar 2024 0.4183 -0.001 -0.24% 0.4193 0.4193 0.4176 0
25 Mar 2024 0.4193 0.0018 0.43% 0.4175 0.4195 0.4172 0
24 Mar 2024 0.4176 0.0002 0.06% 0.417 0.4178 0.4164 0
23 Mar 2024 0.4173 0.00 0.00% 0.4173 0.4173 0.4173 0
22 Mar 2024 0.4173 0.0001 0.02% 0.4174 0.4183 0.4166 0
21 Mar 2024 0.4172 0.0007 0.17% 0.4164 0.4178 0.4148 0
20 Mar 2024 0.4165 0.0004 0.09% 0.4162 0.4181 0.4151 0
19 Mar 2024 0.4162 0.0026 0.64% 0.4135 0.4163 0.4145 0
18 Mar 2024 0.4135 -0.0026 -0.62% 0.4157 0.4159 0.4132 0
17 Mar 2024 0.4161 0.00 0.00% 0.4161 0.4161 0.4161 0
16 Mar 2024 0.4161 0.00 0.00% 0.4161 0.4161 0.4161 0
15 Mar 2024 0.4161 0.0022 0.53% 0.4139 0.4166 0.4147 0
14 Mar 2024 0.4139 -0.0009 -0.23% 0.4148 0.4149 0.4129 0
13 Mar 2024 0.4148 0.0005 0.12% 0.4144 0.4156 0.4129 0
12 Mar 2024 0.4143 0.0006 0.15% 0.4137 0.4151 0.4127 0
11 Mar 2024 0.4137 0.0022 0.54% 0.4114 0.4144 0.4117 0
10 Mar 2024 0.4115 -0.0005 -0.12% 0.4117 0.4122 0.4113 0
09 Mar 2024 0.412 0.00 0.00% 0.412 0.412 0.412 0
08 Mar 2024 0.412 -0.00 0.00% 0.412 0.4124 0.41 0
07 Mar 2024 0.412 -0.0016 -0.40% 0.4135 0.4127 0.4099 0
06 Mar 2024 0.4136 0.0001 0.03% 0.4135 0.4147 0.4129 0
05 Mar 2024 0.4135 0.0016 0.38% 0.412 0.4139 0.4122 0
04 Mar 2024 0.4119 0.0009 0.22% 0.4114 0.4126 0.4109 0
03 Mar 2024 0.411 0.00 0.00% 0.411 0.411 0.411 0
02 Mar 2024 0.411 0.00 0.00% 0.411 0.411 0.411 0
01 Mar 2024 0.411 -0.0004 -0.10% 0.4113 0.4119 0.4103 0
29 Feb 2024 0.4114 -0.0003 -0.07% 0.4117 0.4129 0.4106 0
28 Feb 2024 0.4117 0.0037 0.90% 0.408 0.4131 0.4106 0
27 Feb 2024 0.4081 -0.0002 -0.04% 0.4082 0.4093 0.4072 0
26 Feb 2024 0.4082 0.0022 0.55% 0.4061 0.4086 0.4068 0
25 Feb 2024 0.406 0.0005 0.12% 0.4051 0.4061 0.4041 0
24 Feb 2024 0.4055 0.00 0.00% 0.4055 0.4055 0.4055 0
23 Feb 2024 0.4055 0.0013 0.33% 0.4042 0.4059 0.4034 0
22 Feb 2024 0.4042 -0.0014 -0.34% 0.4055 0.4063 0.4034 0
21 Feb 2024 0.4055 -0.0006 -0.16% 0.4061 0.4065 0.4039 0
20 Feb 2024 0.4062 0.0008 0.20% 0.4053 0.4065 0.4041 0
19 Feb 2024 0.4053 0.0003 0.08% 0.405 0.4058 0.4038 0
18 Feb 2024 0.405 -0.0004 -0.10% 0.4058 0.4061 0.405 0
17 Feb 2024 0.4054 0.00 0.00% 0.4054 0.4054 0.4054 0
16 Feb 2024 0.4054 -0.0004 -0.11% 0.4059 0.4071 0.4049 0
15 Feb 2024 0.4059 -0.0001 -0.02% 0.4061 0.4068 0.4048 0
14 Feb 2024 0.406 -0.0015 -0.38% 0.4075 0.4068 0.4048 0
13 Feb 2024 0.4075 -0.0003 -0.06% 0.4078 0.4096 0.4064 0
12 Feb 2024 0.4077 0.0017 0.43% 0.406 0.4079 0.4062 0
11 Feb 2024 0.406 0.0008 0.20% 0.4062 0.4067 0.4052 0
10 Feb 2024 0.4052 0.00 0.00% 0.4052 0.4052 0.4052 0
09 Feb 2024 0.4052 -0.0027 -0.65% 0.4079 0.4076 0.4051 0
08 Feb 2024 0.4079 0.0018 0.44% 0.4061 0.4102 0.4059 0
07 Feb 2024 0.4061 0.0005 0.12% 0.4056 0.4063 0.4044 0
06 Feb 2024 0.4056 -0.0033 -0.81% 0.4089 0.4095 0.4051 0
05 Feb 2024 0.4089 -0.0031 -0.75% 0.4121 0.4109 0.4081 0
04 Feb 2024 0.412 -0.0001 -0.03% 0.4117 0.4125 0.4113 0
03 Feb 2024 0.4121 0.00 0.00% 0.4121 0.4121 0.4121 0
02 Feb 2024 0.4121 0.0022 0.53% 0.4099 0.4123 0.4091 0
01 Feb 2024 0.4099 0.0017 0.41% 0.4082 0.4114 0.4077 0
31 Ene 2024 0.4083 0.0018 0.43% 0.4065 0.4091 0.406 0
30 Ene 2024 0.4065 0.0022 0.54% 0.4044 0.4072 0.4026 0
29 Ene 2024 0.4043 -0.003 -0.74% 0.4074 0.4074 0.404 0
28 Ene 2024 0.4073 -0.0006 -0.16% 0.4069 0.408 0.4068 0
27 Ene 2024 0.408 0.00 0.00% 0.408 0.408 0.408 0
26 Ene 2024 0.408 0.002 0.50% 0.4059 0.4081 0.4051 0
25 Ene 2024 0.4059 -0.0007 -0.17% 0.4066 0.4074 0.4042 0
24 Ene 2024 0.4066 0.0013 0.31% 0.4054 0.4073 0.4046 0
23 Ene 2024 0.4054 -0.0051 -1.25% 0.4105 0.4103 0.4048 0
22 Ene 2024 0.4105 0.0013 0.31% 0.4087 0.4112 0.4077 0
21 Ene 2024 0.4092 0.00 0.00% 0.4092 0.4092 0.4092 0
20 Ene 2024 0.4092 0.00 0.00% 0.4092 0.4092 0.4092 0
19 Ene 2024 0.4092 0.0038 0.94% 0.4055 0.4096 0.405 0
18 Ene 2024 0.4054 0.0005 0.13% 0.4048 0.4057 0.4033 0
17 Ene 2024 0.4049 0.0015 0.36% 0.4034 0.4055 0.4034 0
16 Ene 2024 0.4034 -0.0011 -0.27% 0.4045 0.4048 0.402 0
15 Ene 2024 0.4045 0.0013 0.33% 0.4032 0.4056 0.4037 0
14 Ene 2024 0.4032 0.0006 0.14% 0.4026 0.4035 0.402 0
13 Ene 2024 0.4026 0.00 0.00% 0.4026 0.4026 0.4026 0

Su Consulta Reciente

Delayed Upgrade Clock