US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Swedish Krona (PLNSEK)
Polish Zloty vs Swedish Krona (PLNSEK) Histórico

PLNSEK Polish Zloty vs Swedish Krona

2.69925

-0.0078 (-0.29%)

Última actualización: 03:00:15

Retrasado por 15 minutos

PLNSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	2.70705	0.02	0.79%	2.6859	2.7107	2.68485	0
24 Abr 2024	2.68575	0.00	0.03%	2.6864	2.69445	2.6825	0
23 Abr 2024	2.685	0.00	-0.05%	2.6864	2.69655	2.6758	0
22 Abr 2024	2.6864	-0.02	-0.61%	2.7025	2.70495	2.6848	0
21 Abr 2024	2.703	0.00	0.07%	2.70055	2.70465	2.69945	0
20 Abr 2024	2.701	0.00	0.00%	2.701	2.701	2.701	0
19 Abr 2024	2.701	0.01	0.33%	2.69225	2.70525	2.6821	0
18 Abr 2024	2.6922	0.00	0.03%	2.6916	2.70325	2.6797	0
17 Abr 2024	2.6915	0.03	1.06%	2.6632	2.6968	2.66265	0
16 Abr 2024	2.66335	-0.02	-0.85%	2.68615	2.69275	2.66135	0
15 Abr 2024	2.68625	-0.01	-0.51%	2.70125	2.7119	2.683	0
14 Abr 2024	2.70005	0.00	-0.08%	2.7032	2.712	2.69485	0
13 Abr 2024	2.70225	0.00	0.00%	2.70225	2.70225	2.70225	0
12 Abr 2024	2.70225	0.00	0.13%	2.6989	2.7189	2.69535	0
11 Abr 2024	2.6987	0.00	-0.06%	2.70065	2.71	2.69655	0
10 Abr 2024	2.70035	0.02	0.56%	2.68535	2.70465	2.68045	0
09 Abr 2024	2.68525	-0.01	-0.25%	2.69195	2.69555	2.68135	0
08 Abr 2024	2.69195	0.00	-0.07%	2.6943	2.69455	2.67795	0
07 Abr 2024	2.6938	0.00	-0.02%	2.69435	2.6953	2.6904	0
06 Abr 2024	2.69435	0.00	0.00%	2.69435	2.69435	2.69435	0
05 Abr 2024	2.69435	0.00	0.18%	2.6896	2.69915	2.6854	0
04 Abr 2024	2.6894	0.00	0.10%	2.68645	2.69355	2.6731	0
03 Abr 2024	2.6866	-0.01	-0.32%	2.695	2.699	2.68145	0
02 Abr 2024	2.6952	-0.01	-0.21%	2.70115	2.70105	2.6853	0
01 Abr 2024	2.70095	0.02	0.75%	2.6833	2.70575	2.6797	0
31 Mar 2024	2.68085	0.00	0.02%	2.67985	2.68365	2.67615	0
30 Mar 2024	2.68035	0.00	0.00%	2.68035	2.68035	2.68035	0
29 Mar 2024	2.68035	0.00	-0.05%	2.68165	2.68875	2.6772	0
28 Mar 2024	2.6817	0.01	0.56%	2.66715	2.69245	2.66235	0
27 Mar 2024	2.6668	0.01	0.23%	2.6611	2.6708	2.6573	0
26 Mar 2024	2.66075	0.00	-0.02%	2.6624	2.66485	2.6535	0
25 Mar 2024	2.66125	0.02	0.70%	2.6428	2.66435	2.64205	0
24 Mar 2024	2.64285	0.00	-0.01%	2.64425	2.645	2.6408	0
23 Mar 2024	2.643	0.00	0.00%	2.643	2.643	2.643	0
22 Mar 2024	2.643	0.00	0.11%	2.64155	2.6472	2.6341	0
21 Mar 2024	2.6402	0.01	0.38%	2.6301	2.6467	2.62395	0
20 Mar 2024	2.63015	0.00	0.14%	2.6267	2.6366	2.6247	0
19 Mar 2024	2.62645	0.00	0.10%	2.6235	2.6391	2.6212	0
18 Mar 2024	2.62395	0.00	-0.01%	2.62285	2.6297	2.6177	0
17 Mar 2024	2.6241	0.00	0.03%	2.62335	2.62625	2.6198	0
16 Mar 2024	2.6233	0.00	0.00%	2.6233	2.6233	2.6233	0
15 Mar 2024	2.6233	0.00	-0.02%	2.62355	2.62875	2.61655	0
14 Mar 2024	2.62375	0.01	0.39%	2.61385	2.62795	2.6095	0
13 Mar 2024	2.6135	0.01	0.22%	2.6076	2.6194	2.60515	0
12 Mar 2024	2.60775	-0.01	-0.23%	2.6134	2.6186	2.59745	0
11 Mar 2024	2.61365	0.01	0.52%	2.5965	2.61855	2.59665	0
10 Mar 2024	2.60015	0.00	0.00%	2.60015	2.60015	2.60015	0
09 Mar 2024	2.60015	0.00	0.00%	2.60015	2.60015	2.60015	0
08 Mar 2024	2.60015	0.00	-0.08%	2.6021	2.6033	2.58915	0
07 Mar 2024	2.60225	-0.01	-0.22%	2.60805	2.6082	2.59745	0
06 Mar 2024	2.60795	-0.01	-0.21%	2.61385	2.62065	2.60495	0
05 Mar 2024	2.61355	0.01	0.39%	2.60355	2.6149	2.6044	0
04 Mar 2024	2.6035	0.01	0.52%	2.5911	2.60605	2.58775	0
03 Mar 2024	2.59005	0.00	-0.05%	2.59125	2.5936	2.5888	0
02 Mar 2024	2.59125	0.00	0.00%	2.59125	2.59125	2.59125	0
01 Mar 2024	2.59125	-0.01	-0.24%	2.59765	2.5997	2.58615	0
29 Feb 2024	2.5974	0.00	0.13%	2.59415	2.60175	2.5881	0
28 Feb 2024	2.594	0.00	-0.06%	2.5954	2.60705	2.5906	0
27 Feb 2024	2.5956	0.01	0.29%	2.5885	2.59805	2.58795	0
26 Feb 2024	2.58815	-0.01	-0.27%	2.5939	2.59725	2.58625	0
25 Feb 2024	2.59515	0.00	0.00%	2.59515	2.59515	2.59515	0
24 Feb 2024	2.59515	0.00	0.00%	2.59515	2.59515	2.59515	0
23 Feb 2024	2.59515	0.01	0.44%	2.5836	2.59665	2.57825	0
22 Feb 2024	2.58375	-0.01	-0.49%	2.5967	2.59745	2.57855	0
21 Feb 2024	2.5966	0.00	0.04%	2.59565	2.6029	2.5899	0
20 Feb 2024	2.59555	0.01	0.29%	2.58825	2.59925	2.58945	0
19 Feb 2024	2.5881	0.00	-0.11%	2.59115	2.59875	2.58285	0
18 Feb 2024	2.5909	0.00	-0.03%	2.59605	2.5986	2.5909	0
17 Feb 2024	2.5918	0.00	0.00%	2.5918	2.5918	2.5918	0
16 Feb 2024	2.5918	0.00	-0.03%	2.5925	2.59915	2.5882	0
15 Feb 2024	2.59265	-0.01	-0.29%	2.59985	2.60665	2.5874	0
14 Feb 2024	2.6001	-0.01	-0.46%	2.61185	2.61185	2.5988	0
13 Feb 2024	2.61205	0.01	0.46%	2.59995	2.61755	2.5983	0
12 Feb 2024	2.60	-0.01	-0.29%	2.6079	2.6073	2.59475	0
11 Feb 2024	2.6076	0.00	0.04%	2.60575	2.61045	2.60575	0
10 Feb 2024	2.60655	0.00	0.00%	2.60655	2.60655	2.60655	0
09 Feb 2024	2.60655	0.00	-0.12%	2.60995	2.6189	2.60455	0
08 Feb 2024	2.60965	0.01	0.40%	2.59955	2.6165	2.5914	0
07 Feb 2024	2.59925	0.00	0.02%	2.5987	2.60305	2.58565	0
06 Feb 2024	2.5988	-0.03	-1.01%	2.6252	2.6303	2.5967	0
05 Feb 2024	2.62525	0.00	-0.04%	2.6261	2.6276	2.6138	0
04 Feb 2024	2.6263	0.00	0.05%	2.6216	2.62715	2.6211	0
03 Feb 2024	2.62495	0.00	0.00%	2.62495	2.62495	2.62495	0
02 Feb 2024	2.62495	0.01	0.33%	2.61615	2.62745	2.60795	0
01 Feb 2024	2.6162	0.02	0.78%	2.59615	2.62395	2.59455	0
31 Ene 2024	2.5959	0.00	0.03%	2.59465	2.60375	2.58755	0
30 Ene 2024	2.59515	0.00	0.17%	2.59075	2.599	2.5754	0
29 Ene 2024	2.5908	0.00	-0.19%	2.59835	2.60355	2.5881	0
28 Ene 2024	2.5957	0.00	0.00%	2.5957	2.5957	2.5957	0
27 Ene 2024	2.5957	0.00	0.00%	2.5957	2.5957	2.5957	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones