US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Singapore Dollar (PLNSGD)
Polish Zloty vs Singapore Dollar (PLNSGD) Histórico

PLNSGD Polish Zloty vs Singapore Dollar

0.3359

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

PLNSGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.3359	0.00	0.00%	0.3359	0.3359	0.3359	0
03 May 2024	0.3359	0.0006	0.18%	0.3353	0.3372	0.335	0
02 May 2024	0.3353	-0.0016	-0.48%	0.3368	0.3373	0.3349	0
01 May 2024	0.3369	0.0007	0.22%	0.3362	0.3375	0.3352	0
30 Abr 2024	0.3362	-0.0016	-0.46%	0.3378	0.3382	0.336	0
29 Abr 2024	0.3377	0.0002	0.07%	0.3374	0.3382	0.3363	0
27 Abr 2024	0.3375	0.00	0.00%	0.3375	0.3375	0.3375	0
26 Abr 2024	0.3375	0.00	0.00%	0.3375	0.3375	0.3375	0
26 Abr 2024	0.3375	-0.0005	-0.14%	0.3379	0.3386	0.3365	0
25 Abr 2024	0.338	0.0019	0.57%	0.336	0.3383	0.3358	0
24 Abr 2024	0.3361	-0.002	-0.58%	0.338	0.3379	0.3359	0
23 Abr 2024	0.338	0.0019	0.55%	0.3361	0.3383	0.335	0
22 Abr 2024	0.3361	-0.0006	-0.18%	0.3368	0.3374	0.335	0
21 Abr 2024	0.3367	0.00	0.01%	0.3366	0.3368	0.3362	0
20 Abr 2024	0.3367	0.00	0.00%	0.3367	0.3367	0.3367	0
19 Abr 2024	0.3367	0.0026	0.77%	0.3341	0.337	0.3327	0
18 Abr 2024	0.3341	-0.0004	-0.12%	0.3346	0.3359	0.334	0
17 Abr 2024	0.3346	0.0027	0.81%	0.3319	0.335	0.3315	0
16 Abr 2024	0.3319	-0.0046	-1.36%	0.3364	0.336	0.3314	0
15 Abr 2024	0.3364	-0.0018	-0.52%	0.3382	0.3392	0.3361	0
14 Abr 2024	0.3382	0.0003	0.08%	0.3381	0.3385	0.3372	0
13 Abr 2024	0.3379	0.00	0.00%	0.3379	0.3379	0.3379	0
12 Abr 2024	0.3379	-0.0025	-0.73%	0.3405	0.3407	0.3373	0
11 Abr 2024	0.3404	-0.0005	-0.14%	0.3409	0.3414	0.3401	0
10 Abr 2024	0.3409	-0.0013	-0.38%	0.3422	0.3432	0.3405	0
09 Abr 2024	0.3422	-0.0013	-0.39%	0.3435	0.3439	0.3419	0
08 Abr 2024	0.3435	0.0023	0.67%	0.3412	0.3437	0.3409	0
07 Abr 2024	0.3413	-0.0002	-0.05%	0.3414	0.3416	0.3412	0
06 Abr 2024	0.3414	0.00	0.00%	0.3414	0.3414	0.3414	0
05 Abr 2024	0.3414	0.0008	0.25%	0.3406	0.3415	0.34	0
04 Abr 2024	0.3406	0.0003	0.10%	0.3403	0.3416	0.3401	0
03 Abr 2024	0.3403	0.0012	0.34%	0.3391	0.3407	0.3388	0
02 Abr 2024	0.3391	0.001	0.29%	0.3382	0.3394	0.3377	0
01 Abr 2024	0.3381	-0.0002	-0.06%	0.3386	0.3396	0.3379	0
31 Mar 2024	0.3383	0.00	0.00%	0.3388	0.3392	0.3383	0
30 Mar 2024	0.3383	0.00	0.00%	0.3383	0.3383	0.3383	0
29 Mar 2024	0.3383	0.00	0.00%	0.3383	0.3383	0.3383	0
28 Mar 2024	0.3383	0.0003	0.09%	0.338	0.3388	0.337	0
27 Mar 2024	0.338	-0.0001	-0.02%	0.3381	0.3389	0.3375	0
26 Mar 2024	0.3381	-0.0006	-0.18%	0.3386	0.3389	0.3381	0
25 Mar 2024	0.3387	0.0012	0.34%	0.3375	0.339	0.337	0
24 Mar 2024	0.3375	0.0002	0.06%	0.3376	0.3377	0.3373	0
23 Mar 2024	0.3373	0.00	0.00%	0.3373	0.3373	0.3373	0
22 Mar 2024	0.3373	-0.0016	-0.48%	0.3391	0.3392	0.3372	0
21 Mar 2024	0.339	-0.0007	-0.20%	0.3396	0.34	0.3384	0
20 Mar 2024	0.3396	0.0017	0.50%	0.3379	0.3398	0.3368	0
19 Mar 2024	0.3379	0.0011	0.33%	0.3368	0.3382	0.3366	0
18 Mar 2024	0.3368	-0.0019	-0.55%	0.3386	0.339	0.3366	0
17 Mar 2024	0.3387	0.00	0.01%	0.3386	0.339	0.3385	0
16 Mar 2024	0.3387	0.00	0.00%	0.3387	0.3387	0.3387	0
15 Mar 2024	0.3387	-0.0001	-0.03%	0.3387	0.3396	0.3384	0
14 Mar 2024	0.3388	-0.0019	-0.54%	0.3406	0.3406	0.3385	0
13 Mar 2024	0.3406	0.0012	0.34%	0.3394	0.3408	0.3393	0
12 Mar 2024	0.3394	-0.0001	-0.03%	0.3396	0.3403	0.3388	0
11 Mar 2024	0.3396	0.0007	0.22%	0.3385	0.3402	0.3383	0
10 Mar 2024	0.3388	0.00	0.00%	0.3388	0.3388	0.3388	0
09 Mar 2024	0.3388	0.00	0.00%	0.3388	0.3388	0.3388	0
08 Mar 2024	0.3388	-0.0005	-0.14%	0.3393	0.3392	0.3377	0
07 Mar 2024	0.3393	0.0001	0.02%	0.3392	0.3395	0.3376	0
06 Mar 2024	0.3392	0.0011	0.34%	0.3381	0.3397	0.3377	0
05 Mar 2024	0.3381	0.0007	0.22%	0.3373	0.3383	0.3369	0
04 Mar 2024	0.3374	-0.0001	-0.03%	0.3375	0.3379	0.3368	0
03 Mar 2024	0.3375	0.0001	0.02%	0.3375	0.3376	0.3373	0
02 Mar 2024	0.3374	0.00	0.00%	0.3374	0.3374	0.3374	0
01 Mar 2024	0.3374	0.0004	0.12%	0.337	0.3377	0.3367	0
29 Feb 2024	0.337	-0.0008	-0.24%	0.3378	0.3379	0.3366	0
28 Feb 2024	0.3378	-0.0006	-0.17%	0.3383	0.339	0.3373	0
27 Feb 2024	0.3384	-0.00	0.00%	0.3384	0.3393	0.3375	0
26 Feb 2024	0.3384	0.0008	0.23%	0.3375	0.3391	0.3376	0
25 Feb 2024	0.3376	0.00	0.00%	0.3376	0.3376	0.3376	0
24 Feb 2024	0.3376	0.00	0.00%	0.3376	0.3376	0.3376	0
23 Feb 2024	0.3376	0.0014	0.42%	0.3362	0.3378	0.3356	0
22 Feb 2024	0.3362	-0.0006	-0.19%	0.3368	0.3384	0.3357	0
21 Feb 2024	0.3368	0.0002	0.06%	0.3366	0.337	0.3355	0
20 Feb 2024	0.3366	0.0014	0.43%	0.3353	0.3369	0.3349	0
19 Feb 2024	0.3352	0.0008	0.25%	0.3343	0.3354	0.3339	0
18 Feb 2024	0.3344	-0.0001	-0.03%	0.335	0.335	0.3344	0
17 Feb 2024	0.3345	0.00	0.00%	0.3345	0.3345	0.3345	0
16 Feb 2024	0.3345	0.0007	0.22%	0.3337	0.3348	0.3329	0
15 Feb 2024	0.3337	0.0005	0.16%	0.3332	0.3341	0.3325	0
14 Feb 2024	0.3332	-0.0002	-0.07%	0.3335	0.3335	0.332	0
13 Feb 2024	0.3334	-0.0026	-0.78%	0.3361	0.3363	0.3331	0
12 Feb 2024	0.3361	0.0003	0.09%	0.3358	0.3362	0.3347	0
11 Feb 2024	0.3358	0.0003	0.08%	0.3357	0.3359	0.3354	0
10 Feb 2024	0.3355	0.00	0.00%	0.3355	0.3355	0.3355	0
09 Feb 2024	0.3355	-0.00	-0.01%	0.3355	0.3368	0.3351	0
08 Feb 2024	0.3355	0.0023	0.68%	0.3333	0.3365	0.3334	0
07 Feb 2024	0.3332	0.0008	0.25%	0.3324	0.3335	0.332	0
06 Feb 2024	0.3324	-0.001	-0.29%	0.3334	0.3341	0.3316	0
05 Feb 2024	0.3334	-0.0022	-0.66%	0.3356	0.3355	0.3327	0
04 Feb 2024	0.3356	-0.00	-0.01%	0.3354	0.3357	0.3352	0
03 Feb 2024	0.3357	0.00	0.00%	0.3357	0.3357	0.3357	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones