Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs South African Rand | PLNZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.7468 | 4.73985 | 4.75 | 4.74675 |
Resumen Histórico PLNZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67475 | 4.7633 | 4.66965 | 0.00 | 0 | 0.0745 | 1.59% |
1 Month | 4.74485 | 4.76685 | 4.62105 | 0.00 | 0 | 0.0044 | 0.09% |
3 Months | 4.6591 | 4.87525 | 4.62105 | 0.00 | 0 | 0.0902 | 1.93% |
6 Months | 4.51915 | 4.87525 | 4.37105 | 0.00 | 0 | 0.2301 | 5.09% |
1 Year | 4.363 | 4.87525 | 4.29295 | 0.00 | 0 | 0.3863 | 8.85% |
3 Years | 3.7923 | 4.87525 | 3.31895 | 0.00 | 0 | 0.957 | 25.23% |
5 Years | 3.75225 | 4.87525 | 3.31895 | 0.00 | 0 | 0.997 | 26.57% |
PLNZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.74675 | 0.00 | 0.03% | 4.747 | 4.76065 | 4.7302 | 0 |
23 Abr 2024 | 4.7453 | 0.01 | 0.20% | 4.73585 | 4.7633 | 4.7259 | 0 |
22 Abr 2024 | 4.7358 | 0.01 | 0.25% | 4.7367 | 4.73825 | 4.7006 | 0 |
21 Abr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
20 Abr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
19 Abr 2024 | 4.724 | 0.02 | 0.45% | 4.70255 | 4.738 | 4.6959 | 0 |
18 Abr 2024 | 4.70265 | 0.03 | 0.60% | 4.67475 | 4.7205 | 4.66965 | 0 |
17 Abr 2024 | 4.6746 | 0.04 | 0.96% | 4.631 | 4.68595 | 4.6305 | 0 |
16 Abr 2024 | 4.6301 | -0.06 | -1.18% | 4.6854 | 4.6953 | 4.62105 | 0 |
15 Abr 2024 | 4.6854 | 0.00 | 0.00% | 4.68765 | 4.7219 | 4.67515 | 0 |
14 Abr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
13 Abr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
12 Abr 2024 | 4.68535 | -0.02 | -0.53% | 4.70985 | 4.71615 | 4.6732 | 0 |
11 Abr 2024 | 4.7103 | -0.02 | -0.45% | 4.7305 | 4.74645 | 4.70675 | 0 |
10 Abr 2024 | 4.73145 | 0.03 | 0.74% | 4.6973 | 4.73615 | 4.69005 | 0 |
09 Abr 2024 | 4.6966 | -0.06 | -1.18% | 4.7525 | 4.7495 | 4.694 | 0 |
08 Abr 2024 | 4.7526 | 0.02 | 0.39% | 4.7336 | 4.75485 | 4.69535 | 0 |
07 Abr 2024 | 4.734 | 0.00 | -0.02% | 4.7311 | 4.73475 | 4.72545 | 0 |
06 Abr 2024 | 4.73475 | 0.00 | 0.00% | 4.73475 | 4.73475 | 4.73475 | 0 |
05 Abr 2024 | 4.73475 | 0.01 | 0.21% | 4.7245 | 4.73685 | 4.69855 | 0 |
04 Abr 2024 | 4.72485 | 0.01 | 0.24% | 4.71345 | 4.739 | 4.6972 | 0 |
03 Abr 2024 | 4.7134 | 0.00 | 0.04% | 4.71145 | 4.73225 | 4.70625 | 0 |
02 Abr 2024 | 4.7116 | -0.03 | -0.56% | 4.73855 | 4.7342 | 4.7009 | 0 |
01 Abr 2024 | 4.73835 | 0.00 | 0.07% | 4.73945 | 4.76005 | 4.725 | 0 |
31 Mar 2024 | 4.7351 | -0.01 | -0.26% | 4.75865 | 4.76235 | 4.7327 | 0 |
30 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 4.74745 | 0 |
29 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 4.74745 | 0 |
28 Mar 2024 | 4.74745 | 0.00 | 0.06% | 4.74485 | 4.76685 | 4.73975 | 0 |
27 Mar 2024 | 4.7448 | -0.02 | -0.49% | 4.7687 | 4.77335 | 4.73065 | 0 |
26 Mar 2024 | 4.76825 | 0.01 | 0.28% | 4.75415 | 4.77885 | 4.7479 | 0 |
25 Mar 2024 | 4.7547 | 0.00 | 0.09% | 4.7503 | 4.77285 | 4.74205 | 0 |
24 Mar 2024 | 4.7504 | -0.01 | -0.16% | 4.7545 | 4.76115 | 4.7381 | 0 |
23 Mar 2024 | 4.75795 | 0.00 | 0.00% | 4.75795 | 4.75795 | 4.75795 | 0 |