Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs South African Rand | PLNZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6467 | 4.62235 | 4.6512 | 4.64705 |
Resumen Histórico PLNZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6357 | 4.6867 | 4.6222 | 0.00 | 0 | 0.0094 | 0.20% |
1 Month | 4.58285 | 4.692 | 4.4765 | 0.00 | 0 | 0.0622 | 1.36% |
3 Months | 4.5935 | 4.8348 | 4.40885 | 0.00 | 0 | 0.0516 | 1.12% |
6 Months | 4.6834 | 4.87525 | 4.40885 | 0.00 | 0 | -0.0383 | -0.82% |
1 Year | 4.37685 | 4.87525 | 1.08759 | 0.00 | 0 | 0.2682 | 6.13% |
3 Years | 3.8147 | 4.87525 | 1.08759 | 0.00 | 0 | 0.8304 | 21.77% |
5 Years | 3.68805 | 4.87525 | 0.10 | 0.00 | 0 | 0.957 | 25.95% |
PLNZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4.64705 | 0.02 | 0.36% | 4.63085 | 4.6765 | 4.6346 | 0 |
24 Jul 2024 | 4.6306 | -0.04 | -0.80% | 4.6706 | 4.6734 | 4.6222 | 0 |
23 Jul 2024 | 4.66795 | 0.02 | 0.49% | 4.6447 | 4.6867 | 4.64355 | 0 |
22 Jul 2024 | 4.64515 | 0.02 | 0.42% | 4.62625 | 4.6556 | 4.6304 | 0 |
21 Jul 2024 | 4.62565 | -0.01 | -0.32% | 4.64855 | 4.6504 | 4.62565 | 0 |
20 Jul 2024 | 4.64055 | 0.00 | 0.00% | 4.64055 | 4.64055 | 4.64055 | 0 |
19 Jul 2024 | 4.64055 | 0.00 | 0.10% | 4.6357 | 4.6637 | 4.63335 | 0 |
18 Jul 2024 | 4.6361 | -0.01 | -0.15% | 4.64285 | 4.64495 | 4.61695 | 0 |
17 Jul 2024 | 4.64295 | 0.05 | 1.07% | 4.59265 | 4.65025 | 4.59205 | 0 |
16 Jul 2024 | 4.59395 | -0.07 | -1.47% | 4.66255 | 4.67525 | 4.58525 | 0 |
15 Jul 2024 | 4.6627 | 0.06 | 1.27% | 4.60445 | 4.692 | 4.5987 | 0 |
14 Jul 2024 | 4.6043 | 0.00 | 0.00% | 4.60375 | 4.60525 | 4.5975 | 0 |
13 Jul 2024 | 4.6044 | 0.00 | 0.00% | 4.6044 | 4.6044 | 4.6044 | 0 |
12 Jul 2024 | 4.6044 | 0.01 | 0.32% | 4.58995 | 4.6157 | 4.5805 | 0 |
11 Jul 2024 | 4.58955 | -0.01 | -0.28% | 4.6021 | 4.62045 | 4.58485 | 0 |
10 Jul 2024 | 4.60245 | -0.01 | -0.21% | 4.61265 | 4.61545 | 4.58865 | 0 |
09 Jul 2024 | 4.61225 | 0.02 | 0.42% | 4.5927 | 4.62155 | 4.58435 | 0 |
08 Jul 2024 | 4.59295 | 0.01 | 0.20% | 4.5834 | 4.6146 | 4.5875 | 0 |
07 Jul 2024 | 4.584 | -0.02 | -0.33% | 4.5931 | 4.599 | 4.5792 | 0 |
06 Jul 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0 |
05 Jul 2024 | 4.599 | -0.01 | -0.25% | 4.61095 | 4.6219 | 4.5917 | 0 |
04 Jul 2024 | 4.61055 | -0.01 | -0.28% | 4.6234 | 4.63735 | 4.5995 | 0 |
03 Jul 2024 | 4.62345 | -0.02 | -0.34% | 4.6383 | 4.6432 | 4.6026 | 0 |
02 Jul 2024 | 4.63935 | 0.07 | 1.49% | 4.5684 | 4.6488 | 4.5621 | 0 |
01 Jul 2024 | 4.57105 | 0.08 | 1.83% | 4.4888 | 4.5744 | 4.4922 | 0 |
30 Jun 2024 | 4.48885 | -0.03 | -0.74% | 4.47905 | 4.52215 | 4.4765 | 0 |
29 Jun 2024 | 4.52215 | 0.00 | 0.00% | 4.52215 | 4.52215 | 4.52215 | 0 |
28 Jun 2024 | 4.52215 | -0.06 | -1.34% | 4.58285 | 4.5899 | 4.4984 | 0 |
27 Jun 2024 | 4.5836 | 0.08 | 1.77% | 4.49765 | 4.59285 | 4.4958 | 0 |
26 Jun 2024 | 4.5039 | -0.04 | -0.92% | 4.5455 | 4.56055 | 4.4835 | 0 |