PLNZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.64505 | 0.00 | -0.04% | 4.6467 | 4.6512 | 4.62235 | 0 |
25 Jul 2024 | 4.64705 | 0.02 | 0.36% | 4.63085 | 4.6765 | 4.6346 | 0 |
24 Jul 2024 | 4.6306 | -0.04 | -0.80% | 4.6706 | 4.6734 | 4.6222 | 0 |
23 Jul 2024 | 4.66795 | 0.02 | 0.49% | 4.6447 | 4.6867 | 4.64355 | 0 |
22 Jul 2024 | 4.64515 | 0.00 | 0.10% | 4.62625 | 4.6556 | 4.6304 | 0 |
21 Jul 2024 | 4.64055 | 0.00 | 0.00% | 4.64055 | 4.64055 | 4.64055 | 0 |
20 Jul 2024 | 4.64055 | 0.00 | 0.00% | 4.64055 | 4.64055 | 4.64055 | 0 |
19 Jul 2024 | 4.64055 | 0.00 | 0.10% | 4.6357 | 4.6637 | 4.63335 | 0 |
18 Jul 2024 | 4.6361 | -0.01 | -0.15% | 4.64345 | 4.64495 | 4.61695 | 0 |
17 Jul 2024 | 4.64295 | 0.05 | 1.07% | 4.5926 | 4.65025 | 4.59205 | 0 |
16 Jul 2024 | 4.59395 | -0.07 | -1.47% | 4.6626 | 4.67525 | 4.58525 | 0 |
15 Jul 2024 | 4.6627 | 0.06 | 1.27% | 4.60445 | 4.692 | 4.5987 | 0 |
14 Jul 2024 | 4.6043 | 0.00 | 0.00% | 4.60375 | 4.60525 | 4.5975 | 0 |
13 Jul 2024 | 4.6044 | 0.00 | 0.00% | 4.6044 | 4.6044 | 4.6044 | 0 |
12 Jul 2024 | 4.6044 | 0.01 | 0.32% | 4.58995 | 4.6157 | 4.5805 | 0 |
11 Jul 2024 | 4.58955 | -0.01 | -0.28% | 4.60205 | 4.62045 | 4.58485 | 0 |
10 Jul 2024 | 4.60245 | -0.01 | -0.21% | 4.61265 | 4.61545 | 4.58865 | 0 |
09 Jul 2024 | 4.61225 | 0.02 | 0.42% | 4.5927 | 4.62155 | 4.58435 | 0 |
08 Jul 2024 | 4.59295 | 0.01 | 0.20% | 4.5834 | 4.6146 | 4.5875 | 0 |
07 Jul 2024 | 4.584 | -0.02 | -0.33% | 4.5931 | 4.599 | 4.5792 | 0 |
06 Jul 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0 |
05 Jul 2024 | 4.599 | -0.01 | -0.25% | 4.61095 | 4.6219 | 4.5917 | 0 |
04 Jul 2024 | 4.61055 | -0.01 | -0.28% | 4.6234 | 4.63735 | 4.5995 | 0 |
03 Jul 2024 | 4.62345 | -0.02 | -0.34% | 4.6383 | 4.6432 | 4.6026 | 0 |
02 Jul 2024 | 4.63935 | 0.07 | 1.49% | 4.5684 | 4.6488 | 4.5621 | 0 |
01 Jul 2024 | 4.57105 | 0.08 | 1.83% | 4.4888 | 4.5744 | 4.4922 | 0 |
30 Jun 2024 | 4.48885 | -0.03 | -0.74% | 4.47905 | 4.52215 | 4.4765 | 0 |
29 Jun 2024 | 4.52215 | 0.00 | 0.00% | 4.52215 | 4.52215 | 4.52215 | 0 |
28 Jun 2024 | 4.52215 | -0.06 | -1.34% | 4.58285 | 4.5899 | 4.4984 | 0 |
27 Jun 2024 | 4.5836 | 0.08 | 1.77% | 4.49765 | 4.59285 | 4.4958 | 0 |
26 Jun 2024 | 4.5039 | -0.04 | -0.92% | 4.5455 | 4.56055 | 4.4835 | 0 |
25 Jun 2024 | 4.54565 | 0.02 | 0.41% | 4.5271 | 4.55005 | 4.5142 | 0 |
24 Jun 2024 | 4.52705 | 0.08 | 1.78% | 4.448 | 4.55605 | 4.44965 | 0 |
23 Jun 2024 | 4.44805 | 0.01 | 0.14% | 4.44825 | 4.4536 | 4.44175 | 0 |
22 Jun 2024 | 4.44175 | 0.00 | 0.00% | 4.44175 | 4.44175 | 4.44175 | 0 |
21 Jun 2024 | 4.44175 | -0.01 | -0.14% | 4.44725 | 4.45715 | 4.40885 | 0 |
20 Jun 2024 | 4.4478 | -0.01 | -0.19% | 4.45585 | 4.504 | 4.4419 | 0 |
19 Jun 2024 | 4.45625 | -0.01 | -0.20% | 4.46495 | 4.48075 | 4.43015 | 0 |
18 Jun 2024 | 4.4653 | -0.04 | -0.92% | 4.50655 | 4.511 | 4.4567 | 0 |
17 Jun 2024 | 4.5068 | 0.01 | 0.31% | 4.4886 | 4.51145 | 4.46825 | 0 |
16 Jun 2024 | 4.49265 | 0.00 | 0.00% | 4.49265 | 4.49265 | 4.49265 | 0 |
15 Jun 2024 | 4.49265 | 0.00 | 0.00% | 4.49265 | 4.49265 | 4.49265 | 0 |
14 Jun 2024 | 4.49265 | -0.06 | -1.31% | 4.5518 | 4.56125 | 4.4772 | 0 |
13 Jun 2024 | 4.5522 | -0.04 | -0.78% | 4.58795 | 4.6002 | 4.54495 | 0 |
12 Jun 2024 | 4.58785 | 0.00 | -0.09% | 4.5919 | 4.6342 | 4.58095 | 0 |
11 Jun 2024 | 4.5922 | -0.07 | -1.50% | 4.66225 | 4.67605 | 4.58195 | 0 |
10 Jun 2024 | 4.66235 | -0.06 | -1.36% | 4.72555 | 4.715 | 4.6424 | 0 |
09 Jun 2024 | 4.72685 | -0.01 | -0.11% | 4.72645 | 4.732 | 4.7128 | 0 |
08 Jun 2024 | 4.732 | 0.00 | 0.00% | 4.732 | 4.732 | 4.732 | 0 |
07 Jun 2024 | 4.732 | -0.09 | -1.89% | 4.8226 | 4.8192 | 4.7134 | 0 |
06 Jun 2024 | 4.82325 | 0.02 | 0.48% | 4.7992 | 4.8348 | 4.7766 | 0 |
05 Jun 2024 | 4.80005 | 0.07 | 1.47% | 4.73055 | 4.80485 | 4.71345 | 0 |
04 Jun 2024 | 4.7304 | 0.00 | 0.01% | 4.7318 | 4.75455 | 4.7065 | 0 |
03 Jun 2024 | 4.7299 | -0.04 | -0.92% | 4.7673 | 4.78665 | 4.70045 | 0 |
02 Jun 2024 | 4.77405 | 0.00 | 0.00% | 4.77405 | 4.77405 | 4.77405 | 0 |
01 Jun 2024 | 4.77405 | 0.00 | 0.00% | 4.77405 | 4.77405 | 4.77405 | 0 |
31 May 2024 | 4.77405 | 0.04 | 0.76% | 4.7372 | 4.79175 | 4.73355 | 0 |
30 May 2024 | 4.7381 | 0.08 | 1.72% | 4.65635 | 4.75265 | 4.65415 | 0 |
29 May 2024 | 4.65805 | -0.01 | -0.15% | 4.6642 | 4.67685 | 4.64345 | 0 |
28 May 2024 | 4.66485 | -0.02 | -0.33% | 4.6831 | 4.71535 | 4.6631 | 0 |
27 May 2024 | 4.6804 | -0.02 | -0.33% | 4.6945 | 4.71005 | 4.66895 | 0 |
26 May 2024 | 4.69585 | 0.00 | -0.02% | 4.69145 | 4.69695 | 4.68615 | 0 |
25 May 2024 | 4.69695 | 0.00 | 0.00% | 4.69695 | 4.69695 | 4.69695 | 0 |
24 May 2024 | 4.69695 | 0.01 | 0.29% | 4.6831 | 4.70735 | 4.66515 | 0 |
23 May 2024 | 4.6835 | 0.04 | 0.93% | 4.64075 | 4.6915 | 4.6451 | 0 |
22 May 2024 | 4.6403 | 0.03 | 0.64% | 4.61095 | 4.6515 | 4.61055 | 0 |
21 May 2024 | 4.61085 | -0.03 | -0.58% | 4.63835 | 4.65825 | 4.60215 | 0 |
20 May 2024 | 4.6379 | 0.00 | 0.03% | 4.63605 | 4.67285 | 4.62425 | 0 |
19 May 2024 | 4.6367 | 0.00 | 0.07% | 4.6342 | 4.6404 | 4.63185 | 0 |
18 May 2024 | 4.63325 | 0.00 | 0.00% | 4.63325 | 4.63325 | 4.63325 | 0 |
17 May 2024 | 4.63325 | 0.00 | -0.06% | 4.63675 | 4.64795 | 4.62485 | 0 |
16 May 2024 | 4.63615 | -0.03 | -0.61% | 4.665 | 4.67115 | 4.63265 | 0 |
15 May 2024 | 4.6648 | 0.00 | 0.06% | 4.66155 | 4.67355 | 4.65065 | 0 |
14 May 2024 | 4.662 | 0.04 | 0.88% | 4.6209 | 4.67165 | 4.61625 | 0 |
13 May 2024 | 4.6213 | 0.01 | 0.15% | 4.6132 | 4.629 | 4.5942 | 0 |
12 May 2024 | 4.6143 | 0.00 | -0.03% | 4.62085 | 4.62355 | 4.6047 | 0 |
11 May 2024 | 4.6159 | 0.00 | 0.00% | 4.6159 | 4.6159 | 4.6159 | 0 |
10 May 2024 | 4.6159 | -0.03 | -0.63% | 4.6457 | 4.6495 | 4.6089 | 0 |
09 May 2024 | 4.6453 | 0.00 | 0.10% | 4.64205 | 4.6537 | 4.6226 | 0 |
08 May 2024 | 4.64065 | 0.03 | 0.57% | 4.61605 | 4.66185 | 4.61215 | 0 |
07 May 2024 | 4.61455 | -0.01 | -0.14% | 4.62085 | 4.631 | 4.6013 | 0 |
06 May 2024 | 4.62115 | 0.00 | 0.09% | 4.61375 | 4.6239 | 4.5837 | 0 |
05 May 2024 | 4.6171 | 0.01 | 0.23% | 4.5971 | 4.62025 | 4.5971 | 0 |
04 May 2024 | 4.6067 | 0.00 | 0.00% | 4.6067 | 4.6067 | 4.6067 | 0 |
03 May 2024 | 4.6067 | 0.01 | 0.28% | 4.5935 | 4.61505 | 4.58795 | 0 |
02 May 2024 | 4.594 | 0.00 | -0.09% | 4.5968 | 4.6182 | 4.5816 | 0 |
01 May 2024 | 4.5981 | -0.03 | -0.64% | 4.62485 | 4.6281 | 4.576 | 0 |
30 Abr 2024 | 4.62765 | 0.00 | -0.02% | 4.6287 | 4.6585 | 4.61215 | 0 |
29 Abr 2024 | 4.62875 | -0.03 | -0.70% | 4.6599 | 4.67205 | 4.6188 | 0 |
28 Abr 2024 | 4.6615 | 0.00 | 0.08% | 4.6535 | 4.66465 | 4.6509 | 0 |
27 Abr 2024 | 4.65765 | 0.00 | 0.00% | 4.65765 | 4.65765 | 4.65765 | 0 |