ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PLNZAR Polish Zloty vs South African Rand

4.7281
0.0041 (0.09%)
Última actualización: 22:54:44
Retrasado por 15 minutos

PLNZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 4.724 0.00 0.00% 4.724 4.724 4.724 0
20 Abr 2024 4.724 0.00 0.00% 4.724 4.724 4.724 0
19 Abr 2024 4.724 0.02 0.45% 4.70255 4.738 4.6959 0
18 Abr 2024 4.70265 0.03 0.60% 4.67475 4.7205 4.66965 0
17 Abr 2024 4.6746 0.04 0.96% 4.631 4.68595 4.6305 0
16 Abr 2024 4.6301 -0.06 -1.18% 4.6854 4.6953 4.62105 0
15 Abr 2024 4.6854 0.00 0.00% 4.68765 4.7219 4.67515 0
14 Abr 2024 4.68535 0.00 0.00% 4.68535 4.68535 4.68535 0
13 Abr 2024 4.68535 0.00 0.00% 4.68535 4.68535 4.68535 0
12 Abr 2024 4.68535 -0.02 -0.53% 4.70985 4.71615 4.6732 0
11 Abr 2024 4.7103 -0.02 -0.45% 4.7305 4.74645 4.70675 0
10 Abr 2024 4.73145 0.03 0.74% 4.6973 4.73615 4.69005 0
09 Abr 2024 4.6966 -0.06 -1.18% 4.7525 4.7495 4.694 0
08 Abr 2024 4.7526 0.02 0.39% 4.7336 4.75485 4.69535 0
07 Abr 2024 4.734 0.00 -0.02% 4.7311 4.73475 4.72545 0
06 Abr 2024 4.73475 0.00 0.00% 4.73475 4.73475 4.73475 0
05 Abr 2024 4.73475 0.01 0.21% 4.7245 4.73685 4.69855 0
04 Abr 2024 4.72485 0.01 0.24% 4.71345 4.739 4.6972 0
03 Abr 2024 4.7134 0.00 0.04% 4.71145 4.73225 4.70625 0
02 Abr 2024 4.7116 -0.03 -0.56% 4.73855 4.7342 4.7009 0
01 Abr 2024 4.73835 0.00 0.07% 4.73945 4.76005 4.725 0
31 Mar 2024 4.7351 -0.01 -0.26% 4.75865 4.76235 4.7327 0
30 Mar 2024 4.74745 0.00 0.00% 4.74745 4.74745 4.74745 0
29 Mar 2024 4.74745 0.00 0.00% 4.74745 4.74745 4.74745 0
28 Mar 2024 4.74745 0.00 0.06% 4.74485 4.76685 4.73975 0
27 Mar 2024 4.7448 -0.02 -0.49% 4.7687 4.77335 4.73065 0
26 Mar 2024 4.76825 0.01 0.28% 4.75415 4.77885 4.7479 0
25 Mar 2024 4.7547 0.00 0.09% 4.7503 4.77285 4.74205 0
24 Mar 2024 4.7504 -0.01 -0.16% 4.7545 4.76115 4.7381 0
23 Mar 2024 4.75795 0.00 0.00% 4.75795 4.75795 4.75795 0
22 Mar 2024 4.75795 0.01 0.15% 4.75325 4.77245 4.7482 0
21 Mar 2024 4.75085 0.01 0.18% 4.74165 4.75965 4.7265 0
20 Mar 2024 4.74225 -0.02 -0.46% 4.764 4.77615 4.716 0
19 Mar 2024 4.764 0.00 -0.10% 4.7681 4.7831 4.74605 0
18 Mar 2024 4.7687 0.02 0.33% 4.7457 4.78585 4.74355 0
17 Mar 2024 4.753 0.00 0.00% 4.753 4.753 4.753 0
16 Mar 2024 4.753 0.00 0.00% 4.753 4.753 4.753 0
15 Mar 2024 4.753 0.00 0.06% 4.7509 4.75995 4.7306 0
14 Mar 2024 4.7503 0.00 0.01% 4.74955 4.76505 4.73165 0
13 Mar 2024 4.74965 -0.01 -0.17% 4.75805 4.77575 4.73445 0
12 Mar 2024 4.75775 -0.01 -0.14% 4.7647 4.7754 4.73335 0
11 Mar 2024 4.76455 -0.02 -0.36% 4.7815 4.7859 4.75415 0
10 Mar 2024 4.7817 0.02 0.39% 4.78505 4.7931 4.7633 0
09 Mar 2024 4.7633 0.00 0.00% 4.7633 4.7633 4.7633 0
08 Mar 2024 4.7633 0.01 0.15% 4.75565 4.77685 4.72805 0
07 Mar 2024 4.75605 -0.01 -0.29% 4.77055 4.7791 4.74245 0
06 Mar 2024 4.7699 -0.01 -0.14% 4.77805 4.78215 4.75445 0
05 Mar 2024 4.77645 0.00 -0.09% 4.7813 4.79385 4.75185 0
04 Mar 2024 4.78095 -0.02 -0.31% 4.79295 4.8048 4.7678 0
03 Mar 2024 4.79595 0.00 0.00% 4.79595 4.79595 4.79595 0
02 Mar 2024 4.79595 0.00 0.00% 4.79595 4.79595 4.79595 0
01 Mar 2024 4.79595 -0.01 -0.23% 4.80765 4.82225 4.7887 0
29 Feb 2024 4.807 -0.03 -0.65% 4.83935 4.84545 4.79885 0
28 Feb 2024 4.83855 0.03 0.65% 4.807 4.8504 4.80625 0
27 Feb 2024 4.8075 -0.05 -1.08% 4.85905 4.86185 4.7941 0
26 Feb 2024 4.85985 0.01 0.21% 4.85015 4.87525 4.85085 0
25 Feb 2024 4.8499 -0.01 -0.11% 4.8444 4.85535 4.83515 0
24 Feb 2024 4.85535 0.00 0.00% 4.85535 4.85535 4.85535 0
23 Feb 2024 4.85535 0.06 1.20% 4.79835 4.86545 4.78525 0
22 Feb 2024 4.798 0.06 1.25% 4.739 4.80255 4.7395 0
21 Feb 2024 4.7386 0.00 -0.04% 4.73935 4.7537 4.6982 0
20 Feb 2024 4.7403 0.02 0.37% 4.7228 4.7676 4.71465 0
19 Feb 2024 4.7227 0.03 0.69% 4.69095 4.7281 4.68865 0
18 Feb 2024 4.69015 0.00 -0.01% 4.6955 4.69805 4.6884 0
17 Feb 2024 4.6905 0.00 0.00% 4.6905 4.6905 4.6905 0
16 Feb 2024 4.6905 -0.01 -0.18% 4.69855 4.6975 4.678 0
15 Feb 2024 4.69885 -0.01 -0.25% 4.71115 4.7169 4.6892 0
14 Feb 2024 4.7107 -0.01 -0.20% 4.71975 4.7291 4.6952 0
13 Feb 2024 4.72005 -0.02 -0.35% 4.7354 4.73475 4.6903 0
12 Feb 2024 4.73685 -0.01 -0.14% 4.74395 4.75565 4.7202 0
11 Feb 2024 4.7436 0.00 -0.03% 4.7422 4.7502 4.7374 0
10 Feb 2024 4.7451 0.00 0.00% 4.7451 4.7451 4.7451 0
09 Feb 2024 4.7451 0.02 0.41% 4.72585 4.75635 4.7151 0
08 Feb 2024 4.7256 0.03 0.74% 4.6915 4.73305 4.6861 0
07 Feb 2024 4.69105 0.03 0.74% 4.6567 4.6983 4.65965 0
06 Feb 2024 4.65665 -0.07 -1.40% 4.72125 4.7177 4.6543 0
05 Feb 2024 4.72285 0.00 -0.02% 4.71925 4.7264 4.6935 0
04 Feb 2024 4.7236 0.00 -0.01% 4.72545 4.727 4.7103 0
03 Feb 2024 4.7243 0.00 0.00% 4.7243 4.7243 4.7243 0
02 Feb 2024 4.7243 0.04 0.93% 4.68085 4.73315 4.678 0
01 Feb 2024 4.68085 0.02 0.47% 4.6591 4.69075 4.6542 0
31 Ene 2024 4.65895 -0.03 -0.55% 4.68465 4.6938 4.6583 0
30 Ene 2024 4.6845 0.02 0.42% 4.66565 4.7018 4.65575 0
29 Ene 2024 4.665 0.00 0.03% 4.66405 4.6791 4.6429 0
28 Ene 2024 4.66345 0.00 -0.10% 4.6593 4.66835 4.6576 0
27 Ene 2024 4.66835 0.00 0.00% 4.66835 4.66835 4.66835 0
26 Ene 2024 4.66835 -0.02 -0.35% 4.68355 4.6838 4.6536 0
25 Ene 2024 4.68475 -0.01 -0.19% 4.6925 4.7133 4.6635 0
24 Ene 2024 4.6935 -0.02 -0.36% 4.7106 4.71695 4.6798 0
23 Ene 2024 4.71055 -0.08 -1.68% 4.7907 4.78485 4.6959 0

Su Consulta Reciente

Delayed Upgrade Clock