Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLNZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.74675 | 0.00 | 0.03% | 4.747 | 4.76065 | 4.7302 | 0 |
| 23 Abr 2024 | 4.7453 | 0.01 | 0.20% | 4.73585 | 4.7633 | 4.7259 | 0 |
| 22 Abr 2024 | 4.7358 | 0.01 | 0.25% | 4.7367 | 4.73825 | 4.7006 | 0 |
| 21 Abr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 20 Abr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 19 Abr 2024 | 4.724 | 0.02 | 0.45% | 4.70255 | 4.738 | 4.6959 | 0 |
| 18 Abr 2024 | 4.70265 | 0.03 | 0.60% | 4.67475 | 4.7205 | 4.66965 | 0 |
| 17 Abr 2024 | 4.6746 | 0.04 | 0.96% | 4.631 | 4.68595 | 4.6305 | 0 |
| 16 Abr 2024 | 4.6301 | -0.06 | -1.18% | 4.6854 | 4.6953 | 4.62105 | 0 |
| 15 Abr 2024 | 4.6854 | 0.00 | 0.00% | 4.68765 | 4.7219 | 4.67515 | 0 |
| 14 Abr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
| 13 Abr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
| 12 Abr 2024 | 4.68535 | -0.02 | -0.53% | 4.70985 | 4.71615 | 4.6732 | 0 |
| 11 Abr 2024 | 4.7103 | -0.02 | -0.45% | 4.7305 | 4.74645 | 4.70675 | 0 |
| 10 Abr 2024 | 4.73145 | 0.03 | 0.74% | 4.6973 | 4.73615 | 4.69005 | 0 |
| 09 Abr 2024 | 4.6966 | -0.06 | -1.18% | 4.7525 | 4.7495 | 4.694 | 0 |
| 08 Abr 2024 | 4.7526 | 0.02 | 0.39% | 4.7336 | 4.75485 | 4.69535 | 0 |
| 07 Abr 2024 | 4.734 | 0.00 | -0.02% | 4.7311 | 4.73475 | 4.72545 | 0 |
| 06 Abr 2024 | 4.73475 | 0.00 | 0.00% | 4.73475 | 4.73475 | 4.73475 | 0 |
| 05 Abr 2024 | 4.73475 | 0.01 | 0.21% | 4.7245 | 4.73685 | 4.69855 | 0 |
| 04 Abr 2024 | 4.72485 | 0.01 | 0.24% | 4.71345 | 4.739 | 4.6972 | 0 |
| 03 Abr 2024 | 4.7134 | 0.00 | 0.04% | 4.71145 | 4.73225 | 4.70625 | 0 |
| 02 Abr 2024 | 4.7116 | -0.03 | -0.56% | 4.73855 | 4.7342 | 4.7009 | 0 |
| 01 Abr 2024 | 4.73835 | 0.00 | 0.07% | 4.73945 | 4.76005 | 4.725 | 0 |
| 31 Mar 2024 | 4.7351 | -0.01 | -0.26% | 4.75865 | 4.76235 | 4.7327 | 0 |
| 30 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 4.74745 | 0 |
| 29 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 4.74745 | 0 |
| 28 Mar 2024 | 4.74745 | 0.00 | 0.06% | 4.74485 | 4.76685 | 4.73975 | 0 |
| 27 Mar 2024 | 4.7448 | -0.02 | -0.49% | 4.7687 | 4.77335 | 4.73065 | 0 |
| 26 Mar 2024 | 4.76825 | 0.01 | 0.28% | 4.75415 | 4.77885 | 4.7479 | 0 |
| 25 Mar 2024 | 4.7547 | 0.00 | 0.09% | 4.7503 | 4.77285 | 4.74205 | 0 |
| 24 Mar 2024 | 4.7504 | -0.01 | -0.16% | 4.7545 | 4.76115 | 4.7381 | 0 |
| 23 Mar 2024 | 4.75795 | 0.00 | 0.00% | 4.75795 | 4.75795 | 4.75795 | 0 |
| 22 Mar 2024 | 4.75795 | 0.01 | 0.15% | 4.75325 | 4.77245 | 4.7482 | 0 |
| 21 Mar 2024 | 4.75085 | 0.01 | 0.18% | 4.74165 | 4.75965 | 4.7265 | 0 |
| 20 Mar 2024 | 4.74225 | -0.02 | -0.46% | 4.764 | 4.77615 | 4.716 | 0 |
| 19 Mar 2024 | 4.764 | 0.00 | -0.10% | 4.7681 | 4.7831 | 4.74605 | 0 |
| 18 Mar 2024 | 4.7687 | 0.02 | 0.33% | 4.7457 | 4.78585 | 4.74355 | 0 |
| 17 Mar 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 16 Mar 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 15 Mar 2024 | 4.753 | 0.00 | 0.06% | 4.7509 | 4.75995 | 4.7306 | 0 |
| 14 Mar 2024 | 4.7503 | 0.00 | 0.01% | 4.74955 | 4.76505 | 4.73165 | 0 |
| 13 Mar 2024 | 4.74965 | -0.01 | -0.17% | 4.75805 | 4.77575 | 4.73445 | 0 |
| 12 Mar 2024 | 4.75775 | -0.01 | -0.14% | 4.7647 | 4.7754 | 4.73335 | 0 |
| 11 Mar 2024 | 4.76455 | -0.02 | -0.36% | 4.7815 | 4.7859 | 4.75415 | 0 |
| 10 Mar 2024 | 4.7817 | 0.02 | 0.39% | 4.78505 | 4.7931 | 4.7633 | 0 |
| 09 Mar 2024 | 4.7633 | 0.00 | 0.00% | 4.7633 | 4.7633 | 4.7633 | 0 |
| 08 Mar 2024 | 4.7633 | 0.01 | 0.15% | 4.75565 | 4.77685 | 4.72805 | 0 |
| 07 Mar 2024 | 4.75605 | -0.01 | -0.29% | 4.77055 | 4.7791 | 4.74245 | 0 |
| 06 Mar 2024 | 4.7699 | -0.01 | -0.14% | 4.77805 | 4.78215 | 4.75445 | 0 |
| 05 Mar 2024 | 4.77645 | 0.00 | -0.09% | 4.7813 | 4.79385 | 4.75185 | 0 |
| 04 Mar 2024 | 4.78095 | -0.02 | -0.31% | 4.79295 | 4.8048 | 4.7678 | 0 |
| 03 Mar 2024 | 4.79595 | 0.00 | 0.00% | 4.79595 | 4.79595 | 4.79595 | 0 |
| 02 Mar 2024 | 4.79595 | 0.00 | 0.00% | 4.79595 | 4.79595 | 4.79595 | 0 |
| 01 Mar 2024 | 4.79595 | -0.01 | -0.23% | 4.80765 | 4.82225 | 4.7887 | 0 |
| 29 Feb 2024 | 4.807 | -0.03 | -0.65% | 4.83935 | 4.84545 | 4.79885 | 0 |
| 28 Feb 2024 | 4.83855 | 0.03 | 0.65% | 4.807 | 4.8504 | 4.80625 | 0 |
| 27 Feb 2024 | 4.8075 | -0.05 | -1.08% | 4.85905 | 4.86185 | 4.7941 | 0 |
| 26 Feb 2024 | 4.85985 | 0.01 | 0.21% | 4.85015 | 4.87525 | 4.85085 | 0 |
| 25 Feb 2024 | 4.8499 | -0.01 | -0.11% | 4.8444 | 4.85535 | 4.83515 | 0 |
| 24 Feb 2024 | 4.85535 | 0.00 | 0.00% | 4.85535 | 4.85535 | 4.85535 | 0 |
| 23 Feb 2024 | 4.85535 | 0.06 | 1.20% | 4.79835 | 4.86545 | 4.78525 | 0 |
| 22 Feb 2024 | 4.798 | 0.06 | 1.25% | 4.739 | 4.80255 | 4.7395 | 0 |
| 21 Feb 2024 | 4.7386 | 0.00 | -0.04% | 4.73935 | 4.7537 | 4.6982 | 0 |
| 20 Feb 2024 | 4.7403 | 0.02 | 0.37% | 4.7228 | 4.7676 | 4.71465 | 0 |
| 19 Feb 2024 | 4.7227 | 0.03 | 0.69% | 4.69095 | 4.7281 | 4.68865 | 0 |
| 18 Feb 2024 | 4.69015 | 0.00 | -0.01% | 4.6955 | 4.69805 | 4.6884 | 0 |
| 17 Feb 2024 | 4.6905 | 0.00 | 0.00% | 4.6905 | 4.6905 | 4.6905 | 0 |
| 16 Feb 2024 | 4.6905 | -0.01 | -0.18% | 4.69855 | 4.6975 | 4.678 | 0 |
| 15 Feb 2024 | 4.69885 | -0.01 | -0.25% | 4.71115 | 4.7169 | 4.6892 | 0 |
| 14 Feb 2024 | 4.7107 | -0.01 | -0.20% | 4.71975 | 4.7291 | 4.6952 | 0 |
| 13 Feb 2024 | 4.72005 | -0.02 | -0.35% | 4.7354 | 4.73475 | 4.6903 | 0 |
| 12 Feb 2024 | 4.73685 | -0.01 | -0.14% | 4.74395 | 4.75565 | 4.7202 | 0 |
| 11 Feb 2024 | 4.7436 | 0.00 | -0.03% | 4.7422 | 4.7502 | 4.7374 | 0 |
| 10 Feb 2024 | 4.7451 | 0.00 | 0.00% | 4.7451 | 4.7451 | 4.7451 | 0 |
| 09 Feb 2024 | 4.7451 | 0.02 | 0.41% | 4.72585 | 4.75635 | 4.7151 | 0 |
| 08 Feb 2024 | 4.7256 | 0.03 | 0.74% | 4.6915 | 4.73305 | 4.6861 | 0 |
| 07 Feb 2024 | 4.69105 | 0.03 | 0.74% | 4.6567 | 4.6983 | 4.65965 | 0 |
| 06 Feb 2024 | 4.65665 | -0.07 | -1.40% | 4.72125 | 4.7177 | 4.6543 | 0 |
| 05 Feb 2024 | 4.72285 | 0.00 | -0.02% | 4.71925 | 4.7264 | 4.6935 | 0 |
| 04 Feb 2024 | 4.7236 | 0.00 | -0.01% | 4.72545 | 4.727 | 4.7103 | 0 |
| 03 Feb 2024 | 4.7243 | 0.00 | 0.00% | 4.7243 | 4.7243 | 4.7243 | 0 |
| 02 Feb 2024 | 4.7243 | 0.04 | 0.93% | 4.68085 | 4.73315 | 4.678 | 0 |
| 01 Feb 2024 | 4.68085 | 0.02 | 0.47% | 4.6591 | 4.69075 | 4.6542 | 0 |
| 31 Ene 2024 | 4.65895 | -0.03 | -0.55% | 4.68465 | 4.6938 | 4.6583 | 0 |
| 30 Ene 2024 | 4.6845 | 0.02 | 0.42% | 4.66565 | 4.7018 | 4.65575 | 0 |
| 29 Ene 2024 | 4.665 | 0.00 | 0.03% | 4.66405 | 4.6791 | 4.6429 | 0 |
| 28 Ene 2024 | 4.66345 | 0.00 | -0.10% | 4.6593 | 4.66835 | 4.6576 | 0 |
| 27 Ene 2024 | 4.66835 | 0.00 | 0.00% | 4.66835 | 4.66835 | 4.66835 | 0 |
| 26 Ene 2024 | 4.66835 | -0.02 | -0.35% | 4.68355 | 4.6838 | 4.6536 | 0 |
