ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

QARPKR Qatari Rial vs Pakistani Rupee

76.3494
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

QARPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 76.3494 0.00 0.00% 76.3494 76.3494 76.3494 0
27 Mar 2024 76.3494 0.06 0.08% 76.29447 76.36314 76.28923 0
26 Mar 2024 76.28923 -0.14 -0.18% 76.42656 76.42656 76.28923 0
25 Mar 2024 76.42656 0.01 0.01% 76.41607 76.42656 76.41283 0
24 Mar 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
23 Mar 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
22 Mar 2024 76.41607 -0.08 -0.10% 76.48998 76.49523 76.41607 0
21 Mar 2024 76.49523 0.00 0.00% 76.49523 76.49523 76.49523 0
20 Mar 2024 76.49523 -0.05 -0.07% 76.54329 76.56389 76.49523 0
19 Mar 2024 76.55016 0.00 0.00% 76.55016 76.55016 76.55016 0
18 Mar 2024 76.55016 -0.05 -0.07% 76.59297 76.60349 76.55016 0
17 Mar 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
16 Mar 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
15 Mar 2024 76.60349 -0.02 -0.02% 76.63782 76.64469 76.58975 0
14 Mar 2024 76.61883 0.00 0.00% 76.61883 76.61883 76.61883 0
13 Mar 2024 76.61883 -0.05 -0.07% 76.67376 76.67376 76.61883 0
12 Mar 2024 76.67376 -0.01 -0.02% 76.6875 76.6875 76.67376 0
11 Mar 2024 76.6875 0.00 0.00% 76.66323 76.6875 76.66323 0
10 Mar 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
09 Mar 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
08 Mar 2024 76.68429 -0.09 -0.11% 76.77676 76.78044 76.68429 0
07 Mar 2024 76.7699 0.00 0.00% 76.7699 76.7699 76.7699 0
06 Mar 2024 76.7699 -0.01 -0.01% 76.75616 76.77517 76.75616 0
05 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
04 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
03 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
02 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
01 Mar 2024 76.77517 0.07 0.09% 76.7065 76.77517 76.7065 0
29 Feb 2024 76.7065 -0.07 -0.09% 76.73397 76.77517 76.7065 0
28 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
27 Feb 2024 76.77517 -0.06 -0.08% 76.7889 76.83697 76.77517 0
26 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
25 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
24 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
23 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
22 Feb 2024 76.83697 0.06 0.08% 76.8095 76.83697 76.77517 0
21 Feb 2024 76.77517 -0.07 -0.09% 76.84384 76.84384 76.77517 0
20 Feb 2024 76.84384 0.07 0.09% 76.76463 76.84384 76.76463 0
19 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
18 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
17 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
16 Feb 2024 76.77517 -0.02 -0.03% 76.79577 76.79577 76.77517 0
15 Feb 2024 76.79577 0.03 0.04% 76.77517 76.79687 76.76463 0
14 Feb 2024 76.76463 0.03 0.04% 76.73716 76.76463 76.73716 0
13 Feb 2024 76.73716 -0.03 -0.04% 76.7699 76.7699 76.73716 0
12 Feb 2024 76.7699 0.03 0.04% 76.74243 76.7699 76.72183 0
11 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
10 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
09 Feb 2024 76.74243 0.01 0.01% 76.72343 76.74243 76.72343 0
08 Feb 2024 76.73397 -0.03 -0.04% 76.76143 76.7683 76.73397 0
07 Feb 2024 76.76143 -0.03 -0.04% 76.79209 76.79209 76.76143 0
06 Feb 2024 76.79209 -0.01 -0.02% 76.80582 76.81269 76.79209 0
05 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
04 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
03 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
02 Feb 2024 76.80582 0.00 0.00% 76.80053 76.80582 76.80053 0
01 Feb 2024 76.80264 0.01 0.01% 76.7944 76.80264 76.79165 0
31 Ene 2024 76.7944 0.02 0.03% 76.77095 76.7944 76.77095 0
30 Ene 2024 76.77095 -0.05 -0.06% 76.83011 76.83011 76.77095 0
29 Ene 2024 76.81956 -0.01 -0.02% 76.83329 76.83329 76.81269 0
28 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
27 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
26 Ene 2024 76.83329 -0.10 -0.13% 76.93311 76.93311 76.83329 0
25 Ene 2024 76.93311 0.04 0.05% 76.8935 76.93311 76.86444 0
24 Ene 2024 76.8935 0.04 0.05% 76.8523 76.8935 76.8523 0
23 Ene 2024 76.8523 0.02 0.03% 76.8317 76.86603 76.8317 0
22 Ene 2024 76.8317 -0.10 -0.13% 76.90512 76.93258 76.8317 0
21 Ene 2024 76.93258 0.00 0.00% 76.93258 76.93258 76.93258 0
20 Ene 2024 76.93258 0.00 0.00% 76.93258 76.93258 76.93258 0
19 Ene 2024 76.93258 0.08 0.10% 76.91727 76.93258 76.92413 0
18 Ene 2024 76.85548 0.00 0.00% 76.85548 76.85548 76.85548 0
17 Ene 2024 76.85548 -0.19 -0.25% 76.93237 77.04869 76.85548 0
16 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
15 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
14 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
13 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
12 Ene 2024 77.04869 -0.22 -0.29% 76.97061 77.26898 76.97061 0
11 Ene 2024 77.26898 0.00 0.00% 77.26898 77.26898 77.26898 0
10 Ene 2024 77.26898 0.00 0.00% 77.26898 77.27273 77.26898 0
09 Ene 2024 77.27273 0.00 0.00% 77.27273 77.27273 77.27273 0
08 Ene 2024 77.27273 -0.05 -0.07% 77.31392 77.32454 77.27273 0
07 Ene 2024 77.32454 0.00 0.00% 77.32454 77.32454 77.32454 0
06 Ene 2024 77.32454 0.00 0.00% 77.32454 77.32454 77.32454 0
05 Ene 2024 77.32454 -0.05 -0.07% 77.37948 77.37948 77.32454 0
04 Ene 2024 77.37948 -0.07 -0.09% 77.44815 77.44815 77.37948 0
03 Ene 2024 77.44815 0.01 0.01% 77.44815 77.44815 77.43752 0
02 Ene 2024 77.43752 -0.01 -0.02% 77.45125 77.45125 77.43752 0
01 Ene 2024 77.45125 0.00 0.00% 77.45125 77.45125 77.45125 0
31 Dic 2023 77.45125 0.00 0.00% 77.45125 77.45125 77.45125 0
30 Dic 2023 77.45125 0.00 0.00% 77.45125 77.45125 77.45125 0

Su Consulta Reciente

Delayed Upgrade Clock