ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

QARPKR Qatari Rial vs Pakistani Rupee

76.33368
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

QARPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
10 Abr 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
09 Abr 2024 76.33368 -0.01 -0.02% 76.34578 76.34578 76.32681 0
08 Abr 2024 76.34578 0.01 0.01% 76.35265 76.36638 76.34007 0
07 Abr 2024 76.34007 0.00 0.00% 76.34007 76.34007 76.34007 0
06 Abr 2024 76.34007 0.00 0.00% 76.34007 76.34007 76.34007 0
05 Abr 2024 76.34007 0.03 0.04% 76.31261 76.34007 76.31261 0
04 Abr 2024 76.31261 0.00 0.00% 76.31261 76.31471 76.31261 0
03 Abr 2024 76.31471 -0.01 -0.01% 76.31471 76.31471 76.31471 0
02 Abr 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
01 Abr 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
31 Mar 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
30 Mar 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
29 Mar 2024 76.32519 -0.02 -0.03% 76.33892 76.3494 76.32519 0
28 Mar 2024 76.3494 0.00 0.00% 76.3494 76.3494 76.3494 0
27 Mar 2024 76.3494 0.06 0.08% 76.29447 76.36314 76.28923 0
26 Mar 2024 76.28923 -0.14 -0.18% 76.42656 76.42656 76.28923 0
25 Mar 2024 76.42656 0.01 0.01% 76.41607 76.42656 76.41283 0
24 Mar 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
23 Mar 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
22 Mar 2024 76.41607 -0.08 -0.10% 76.48998 76.49523 76.41607 0
21 Mar 2024 76.49523 0.00 0.00% 76.49523 76.49523 76.49523 0
20 Mar 2024 76.49523 -0.05 -0.07% 76.54329 76.56389 76.49523 0
19 Mar 2024 76.55016 0.00 0.00% 76.55016 76.55016 76.55016 0
18 Mar 2024 76.55016 -0.05 -0.07% 76.59297 76.60349 76.55016 0
17 Mar 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
16 Mar 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
15 Mar 2024 76.60349 -0.02 -0.02% 76.63782 76.64469 76.58975 0
14 Mar 2024 76.61883 0.00 0.00% 76.61883 76.61883 76.61883 0
13 Mar 2024 76.61883 -0.05 -0.07% 76.67376 76.67376 76.61883 0
12 Mar 2024 76.67376 -0.01 -0.02% 76.6875 76.6875 76.67376 0
11 Mar 2024 76.6875 0.00 0.00% 76.66323 76.6875 76.66323 0
10 Mar 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
09 Mar 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
08 Mar 2024 76.68429 -0.09 -0.11% 76.77676 76.78044 76.68429 0
07 Mar 2024 76.7699 0.00 0.00% 76.7699 76.7699 76.7699 0
06 Mar 2024 76.7699 -0.01 -0.01% 76.75616 76.77517 76.75616 0
05 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
04 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
03 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
02 Mar 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
01 Mar 2024 76.77517 0.07 0.09% 76.7065 76.77517 76.7065 0
29 Feb 2024 76.7065 -0.07 -0.09% 76.73397 76.77517 76.7065 0
28 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
27 Feb 2024 76.77517 -0.06 -0.08% 76.7889 76.83697 76.77517 0
26 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
25 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
24 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
23 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
22 Feb 2024 76.83697 0.06 0.08% 76.8095 76.83697 76.77517 0
21 Feb 2024 76.77517 -0.07 -0.09% 76.84384 76.84384 76.77517 0
20 Feb 2024 76.84384 0.07 0.09% 76.76463 76.84384 76.76463 0
19 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
18 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
17 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
16 Feb 2024 76.77517 -0.02 -0.03% 76.79577 76.79577 76.77517 0
15 Feb 2024 76.79577 0.03 0.04% 76.77517 76.79687 76.76463 0
14 Feb 2024 76.76463 0.03 0.04% 76.73716 76.76463 76.73716 0
13 Feb 2024 76.73716 -0.03 -0.04% 76.7699 76.7699 76.73716 0
12 Feb 2024 76.7699 0.03 0.04% 76.74243 76.7699 76.72183 0
11 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
10 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
09 Feb 2024 76.74243 0.01 0.01% 76.72343 76.74243 76.72343 0
08 Feb 2024 76.73397 -0.03 -0.04% 76.76143 76.7683 76.73397 0
07 Feb 2024 76.76143 -0.03 -0.04% 76.79209 76.79209 76.76143 0
06 Feb 2024 76.79209 -0.01 -0.02% 76.80582 76.81269 76.79209 0
05 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
04 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
03 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
02 Feb 2024 76.80582 0.00 0.00% 76.80053 76.80582 76.80053 0
01 Feb 2024 76.80264 0.01 0.01% 76.7944 76.80264 76.79165 0
31 Ene 2024 76.7944 0.02 0.03% 76.77095 76.7944 76.77095 0
30 Ene 2024 76.77095 -0.05 -0.06% 76.83011 76.83011 76.77095 0
29 Ene 2024 76.81956 -0.01 -0.02% 76.83329 76.83329 76.81269 0
28 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
27 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
26 Ene 2024 76.83329 -0.10 -0.13% 76.93311 76.93311 76.83329 0
25 Ene 2024 76.93311 0.04 0.05% 76.8935 76.93311 76.86444 0
24 Ene 2024 76.8935 0.04 0.05% 76.8523 76.8935 76.8523 0
23 Ene 2024 76.8523 0.02 0.03% 76.8317 76.86603 76.8317 0
22 Ene 2024 76.8317 -0.10 -0.13% 76.90512 76.93258 76.8317 0
21 Ene 2024 76.93258 0.00 0.00% 76.93258 76.93258 76.93258 0
20 Ene 2024 76.93258 0.00 0.00% 76.93258 76.93258 76.93258 0
19 Ene 2024 76.93258 0.08 0.10% 76.91727 76.93258 76.92413 0
18 Ene 2024 76.85548 0.00 0.00% 76.85548 76.85548 76.85548 0
17 Ene 2024 76.85548 -0.19 -0.25% 76.93237 77.04869 76.85548 0
16 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
15 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
14 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0
13 Ene 2024 77.04869 0.00 0.00% 77.04869 77.04869 77.04869 0

Su Consulta Reciente

Delayed Upgrade Clock