Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QARPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 76.33579 | -0.14 | -0.19% | 76.32209 | 76.47947 | 76.32209 | 0 |
| 24 Jul 2024 | 76.47947 | 0.01 | 0.02% | 76.30573 | 76.47947 | 76.30573 | 0 |
| 23 Jul 2024 | 76.46574 | 0.21 | 0.28% | 76.45201 | 76.46574 | 76.25536 | 0 |
| 22 Jul 2024 | 76.25536 | -0.01 | -0.01% | 76.25536 | 76.26553 | 76.25536 | 0 |
| 21 Jul 2024 | 76.26553 | 0.00 | 0.00% | 76.26553 | 76.26553 | 76.26553 | 0 |
| 20 Jul 2024 | 76.26553 | 0.00 | 0.00% | 76.26553 | 76.26553 | 76.26553 | 0 |
| 19 Jul 2024 | 76.26553 | -0.23 | -0.30% | 76.30665 | 76.49684 | 76.26553 | 0 |
| 18 Jul 2024 | 76.49684 | 0.00 | 0.00% | 76.49684 | 76.49684 | 76.49684 | 0 |
| 17 Jul 2024 | 76.49684 | 34.31 | 81.33% | 76.36561 | 76.49684 | 42.18621 | 0 |
| 16 Jul 2024 | 42.18621 | 0.00 | 0.00% | 42.18621 | 42.18621 | 42.18621 | 0 |
| 15 Jul 2024 | 42.18621 | -34.28 | -44.83% | 42.18621 | 76.47007 | 42.18621 | 0 |
| 14 Jul 2024 | 76.47007 | 0.00 | 0.00% | 76.47007 | 76.47007 | 76.47007 | 0 |
| 13 Jul 2024 | 76.47007 | 0.00 | 0.00% | 76.47007 | 76.47007 | 76.47007 | 0 |
| 12 Jul 2024 | 76.47007 | -0.10 | -0.13% | 76.47007 | 76.56711 | 76.47007 | 0 |
| 11 Jul 2024 | 76.56711 | 0.12 | 0.15% | 76.41147 | 76.56711 | 76.41147 | 0 |
| 10 Jul 2024 | 76.45065 | 0.07 | 0.09% | 76.46437 | 76.46437 | 76.38389 | 0 |
| 09 Jul 2024 | 76.38389 | 0.00 | 0.00% | 76.38389 | 76.38389 | 76.38389 | 0 |
| 08 Jul 2024 | 76.38389 | -0.13 | -0.17% | 76.38389 | 76.51422 | 76.38389 | 0 |
| 07 Jul 2024 | 76.51422 | 0.00 | 0.00% | 76.51422 | 76.51422 | 76.51422 | 0 |
| 06 Jul 2024 | 76.51422 | 0.00 | 0.00% | 76.51422 | 76.51422 | 76.51422 | 0 |
| 05 Jul 2024 | 76.51422 | 0.01 | 0.02% | 76.30357 | 76.51422 | 76.30357 | 0 |
| 04 Jul 2024 | 76.50048 | 0.00 | 0.00% | 76.50048 | 76.50048 | 76.50048 | 0 |
| 03 Jul 2024 | 76.50048 | 0.03 | 0.03% | 76.38092 | 76.50048 | 76.38092 | 0 |
| 02 Jul 2024 | 76.47463 | 0.00 | 0.00% | 76.47463 | 76.47463 | 76.47463 | 0 |
| 01 Jul 2024 | 76.47463 | 0.13 | 0.17% | 76.39903 | 76.50209 | 76.34397 | 0 |
| 30 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 29 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 28 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 27 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 26 Jun 2024 | 76.34397 | -0.20 | -0.26% | 76.34397 | 76.54575 | 76.34397 | 0 |
| 25 Jun 2024 | 76.54575 | 0.17 | 0.22% | 76.39375 | 76.55262 | 76.32686 | 0 |
| 24 Jun 2024 | 76.37979 | -0.14 | -0.18% | 76.37979 | 76.52108 | 76.37979 | 0 |
| 23 Jun 2024 | 76.52108 | 0.00 | 0.00% | 76.52108 | 76.52108 | 76.52108 | 0 |
| 22 Jun 2024 | 76.52108 | 0.00 | 0.00% | 76.52108 | 76.52108 | 76.52108 | 0 |
| 21 Jun 2024 | 76.52108 | 0.02 | 0.03% | 76.37267 | 76.52108 | 76.37267 | 0 |
| 20 Jun 2024 | 76.50048 | -0.03 | -0.04% | 76.40506 | 76.53482 | 76.40506 | 0 |
| 19 Jun 2024 | 76.53482 | 0.03 | 0.04% | 76.32259 | 76.53482 | 76.32259 | 0 |
| 18 Jun 2024 | 76.50048 | -0.03 | -0.04% | 76.38328 | 76.52956 | 76.38328 | 0 |
| 17 Jun 2024 | 76.52956 | 0.04 | 0.05% | 76.52956 | 76.52956 | 76.48998 | 0 |
| 16 Jun 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| 15 Jun 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| 14 Jun 2024 | 76.48998 | -0.03 | -0.04% | 76.41834 | 76.52431 | 76.41834 | 0 |
| 13 Jun 2024 | 76.52431 | 0.02 | 0.02% | 76.21379 | 76.52431 | 76.21379 | 0 |
| 12 Jun 2024 | 76.50532 | -0.01 | -0.02% | 76.38652 | 76.51905 | 76.38652 | 0 |
| 11 Jun 2024 | 76.51905 | 0.17 | 0.23% | 76.27175 | 76.51905 | 76.27175 | 0 |
| 10 Jun 2024 | 76.34608 | 0.00 | 0.00% | 76.34608 | 76.34608 | 76.34608 | 0 |
| 09 Jun 2024 | 76.34608 | 0.00 | 0.00% | 76.34608 | 76.34608 | 76.34608 | 0 |
| 08 Jun 2024 | 76.34608 | 0.00 | 0.00% | 76.34608 | 76.34608 | 76.34608 | 0 |
| 07 Jun 2024 | 76.34608 | -0.12 | -0.16% | 76.34608 | 76.47099 | 76.34608 | 0 |
| 06 Jun 2024 | 76.47099 | -0.01 | -0.01% | 76.49159 | 76.49859 | 76.47099 | 0 |
| 05 Jun 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 04 Jun 2024 | 76.47947 | -0.02 | -0.02% | 76.49846 | 76.49846 | 76.47947 | 0 |
| 03 Jun 2024 | 76.49846 | 0.04 | 0.05% | 76.45888 | 76.49846 | 76.45888 | 0 |
| 02 Jun 2024 | 76.45888 | 0.00 | 0.00% | 76.45888 | 76.45888 | 76.45888 | 0 |
| 01 Jun 2024 | 76.45888 | 0.00 | 0.00% | 76.45888 | 76.45888 | 76.45888 | 0 |
| 31 May 2024 | 76.45888 | -0.03 | -0.03% | 76.48472 | 76.48472 | 76.45888 | 0 |
| 30 May 2024 | 76.48472 | 0.02 | 0.02% | 76.46574 | 76.48472 | 76.46574 | 0 |
| 29 May 2024 | 76.46574 | -0.01 | -0.02% | 76.42455 | 76.47947 | 76.42455 | 0 |
| 28 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 27 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 26 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 25 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 24 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 23 May 2024 | 76.47947 | -0.01 | -0.02% | 76.49846 | 76.49846 | 76.45888 | 0 |
| 22 May 2024 | 76.4932 | 0.00 | 0.00% | 76.4932 | 76.50693 | 76.4932 | 0 |
| 21 May 2024 | 76.4932 | 0.03 | 0.04% | 76.47099 | 76.4932 | 76.46574 | 0 |
| 20 May 2024 | 76.46574 | -0.01 | -0.02% | 76.47261 | 76.47947 | 76.46574 | 0 |
| 19 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 18 May 2024 | 76.47947 | 0.00 | 0.00% | 76.47947 | 76.47947 | 76.47947 | 0 |
| 17 May 2024 | 76.47947 | 0.04 | 0.05% | 76.44515 | 76.47947 | 76.47947 | 0 |
| 16 May 2024 | 76.43828 | -0.01 | -0.01% | 76.43828 | 80.18725 | 76.43828 | 0 |
| 15 May 2024 | 76.44554 | 0.00 | 0.00% | 76.44554 | 76.44554 | 76.44554 | 0 |
| 14 May 2024 | 76.44554 | 0.01 | 0.02% | 76.43181 | 76.44554 | 76.43181 | 0 |
| 13 May 2024 | 76.43181 | 0.00 | 0.00% | 76.43181 | 76.43181 | 76.43181 | 0 |
| 12 May 2024 | 76.43181 | 0.00 | 0.00% | 76.43181 | 76.43181 | 76.43181 | 0 |
| 11 May 2024 | 76.43181 | 0.00 | 0.00% | 76.43181 | 76.43181 | 76.43181 | 0 |
| 10 May 2024 | 76.43181 | 0.00 | 0.00% | 76.43181 | 76.43181 | 76.43181 | 0 |
| 09 May 2024 | 76.43181 | 0.01 | 0.01% | 76.43181 | 76.43181 | 76.42131 | 0 |
| 08 May 2024 | 76.42131 | 0.01 | 0.01% | 76.41445 | 76.42131 | 76.41445 | 0 |
| 07 May 2024 | 76.41445 | -0.08 | -0.10% | 76.48998 | 76.48998 | 76.41445 | 0 |
| 06 May 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48311 | 0 |
| 05 May 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| 04 May 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| 03 May 2024 | 76.48998 | -0.05 | -0.07% | 76.51057 | 76.50048 | 76.48998 | 0 |
| 02 May 2024 | 76.54491 | 0.00 | 0.00% | 76.54491 | 76.54491 | 76.54491 | 0 |
| 01 May 2024 | 76.54491 | 0.05 | 0.07% | 76.52431 | 76.54491 | 76.48998 | 0 |
| 30 Abr 2024 | 76.48998 | -0.01 | -0.01% | 76.48998 | 76.49838 | 76.48998 | 0 |
| 29 Abr 2024 | 76.49838 | -0.06 | -0.08% | 76.56018 | 76.56018 | 76.49838 | 0 |
| 27 Abr 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| 26 Abr 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
