RUBCHF

Datos Históricos RUB vs CHF

RUBCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.0167269 -0.000111 -0.66% 0.0168382 0.0170682 0.0166099 0
27 Sep 2022 0.016838 -0.000122 -0.72% 0.0169616 0.0170672 0.0165914 0
26 Sep 2022 0.0169604 0.000009 0.05% 0.0171601 0.0172269 0.0167133 0
25 Sep 2022 0.0169516 0.00 0.0% 0.0169516 0.0169516 0.0169516 0
24 Sep 2022 0.0169516 0.00 0.0% 0.0169516 0.0169516 0.0169516 0
23 Sep 2022 0.0169516 0.0010866 6.85% 0.0158715 0.0173509 0.0162214 0
22 Sep 2022 0.015865 0.0001509 0.96% 0.0157121 0.0166164 0.0157298 0
21 Sep 2022 0.0157141 0.0007483 5.0% 0.0149666 0.0159776 0.0154358 0
20 Sep 2022 0.0149658 -0.001084 -6.75% 0.0160452 0.0161299 0.0149572 0
19 Sep 2022 0.0160501 0.0010839 7.24% 0.0149605 0.0161194 0.0156508 0
18 Sep 2022 0.0149662 -0.00082 -5.19% 0.0157864 0.0159545 0.0149572 0
17 Sep 2022 0.0157864 -0.000169 -1.06% 0.0159552 0.0159552 0.0157864 0
16 Sep 2022 0.0159552 -0.000179 -1.11% 0.0161309 0.016111 0.0158073 0
15 Sep 2022 0.016134 0.000024 0.15% 0.0161121 0.0161459 0.0158758 0
14 Sep 2022 0.0161098 0.0010416 6.91% 0.0150695 0.0162017 0.0158808 0
13 Sep 2022 0.0150682 -0.000797 -5.02% 0.0158652 0.0161806 0.0148652 0
12 Sep 2022 0.015865 0.0004359 2.83% 0.0154249 0.0158949 0.0156559 0
11 Sep 2022 0.0154291 -0.000164 -1.05% 0.0155929 0.0156213 0.0154178 0
10 Sep 2022 0.0155929 -0.000183 -1.16% 0.0157763 0.0156084 0.0155929 0
09 Sep 2022 0.0157763 0.000025 0.16% 0.015752 0.0160006 0.0156739 0
08 Sep 2022 0.0157509 0.0005554 3.66% 0.0151906 0.0161276 0.0151866 0
07 Sep 2022 0.0151955 -0.00087 -5.42% 0.0160696 0.0162152 0.0151905 0
06 Sep 2022 0.0160659 0.000023 0.14% 0.0160396 0.0161691 0.0157743 0
05 Sep 2022 0.0160432 -0.000289 -1.77% 0.0163323 0.0163189 0.0158635 0
04 Sep 2022 0.0163325 0.000055 0.34% 0.0162772 0.0163348 0.016256 0
03 Sep 2022 0.0162772 0.00 0.0% 0.0162772 0.0162772 0.0162772 0
02 Sep 2022 0.0162772 -0.000024 -0.15% 0.0162978 0.0163579 0.0160438 0
01 Sep 2022 0.0163011 0.000017 0.1% 0.016289 0.0166207 0.016083 0
31 Ago 2022 0.0162844 0.000051 0.31% 0.0162364 0.0163071 0.0159754 0
30 Ago 2022 0.0162331 0.0005682 3.63% 0.0156646 0.0162476 0.0156559 0
29 Ago 2022 0.0156649 -0.000369 -2.3% 0.0160656 0.0160986 0.0154498 0
28 Ago 2022 0.0160338 0.00 0.0% 0.0160338 0.0160338 0.0160338 0
27 Ago 2022 0.0160338 0.00 0.0% 0.0160338 0.0160338 0.0160338 0
26 Ago 2022 0.0160338 0.000072 0.45% 0.0159607 0.0161109 0.0158028 0
25 Ago 2022 0.0159622 -0.000194 -1.2% 0.0161581 0.0161763 0.0158448 0
24 Ago 2022 0.0161559 0.0001485 0.93% 0.0160058 0.0161938 0.0158738 0
23 Ago 2022 0.0160074 -0.000032 -0.2% 0.0160404 0.0163151 0.015051 0
22 Ago 2022 0.0160399 -0.000076 -0.47% 0.0161157 0.0162702 0.0159029 0
21 Ago 2022 0.0161159 0.000005 0.03% 0.0161106 0.016121 0.0160963 0
20 Ago 2022 0.0161106 -0.000001 -0.01% 0.0161118 0.0161184 0.0161106 0
19 Ago 2022 0.0161118 0.0001676 1.05% 0.0159459 0.0163407 0.0160165 0
18 Ago 2022 0.0159442 0.0002181 1.39% 0.0157252 0.0160479 0.0156049 0
17 Ago 2022 0.0157261 0.0002844 1.84% 0.0154432 0.015843 0.0155259 0
16 Ago 2022 0.0154417 0.0001837 1.2% 0.0152583 0.015683 0.0153426 0
15 Ago 2022 0.015258 0.000125 0.83% 0.0151307 0.0155579 0.0152091 0
14 Ago 2022 0.015133 0.000007 0.05% 0.0151259 0.0151405 0.0151108 0
13 Ago 2022 0.0151259 0.00 0.0% 0.0151259 0.0151259 0.0151259 0
12 Ago 2022 0.0151259 -0.000403 -2.6% 0.0155303 0.0155937 0.0151059 0
11 Ago 2022 0.0155287 0.0002052 1.34% 0.0153239 0.015635 0.015309 0
10 Ago 2022 0.0153235 -0.000455 -2.88% 0.015779 0.0158464 0.0152331 0
09 Ago 2022 0.0157784 0.0003449 2.23% 0.0154355 0.0158833 0.015381 0
08 Ago 2022 0.0154335 -0.000465 -2.92% 0.0158992 0.016009 0.0154212 0
07 Ago 2022 0.0158983 0.000011 0.07% 0.0158877 0.0159327 0.0158713 0
06 Ago 2022 0.0158877 0.00 0.0% 0.0158877 0.0158877 0.0158834 0
05 Ago 2022 0.0158877 0.0003723 2.4% 0.0155118 0.0159438 0.0153266 0
04 Ago 2022 0.0155154 0.0001897 1.24% 0.0153252 0.0160049 0.0153919 0
03 Ago 2022 0.0153257 -0.000433 -2.75% 0.0157557 0.0160183 0.0153116 0
02 Ago 2022 0.0157591 0.0010527 7.16% 0.0146999 0.0160407 0.0155827 0
01 Ago 2022 0.0147064 -0.000604 -3.95% 0.0153044 0.0157011 0.0146947 0
31 Jul 2022 0.0153104 0.000026 0.17% 0.0152841 0.0153702 0.0152841 0
30 Jul 2022 0.0152841 0.00 0.0% 0.0152841 0.0152842 0.0152841 0
29 Jul 2022 0.0152841 0.00001 0.07% 0.0152712 0.0157082 0.0148968 0
28 Jul 2022 0.0152737 -0.000867 -5.37% 0.0161407 0.0161805 0.0152406 0
27 Jul 2022 0.0161409 0.0001366 0.85% 0.0160066 0.0162694 0.0157292 0
26 Jul 2022 0.0160043 -0.000478 -2.9% 0.0164826 0.0166986 0.0157459 0
25 Jul 2022 0.016482 -0.000091 -0.55% 0.0165726 0.0169052 0.0163398 0
24 Jul 2022 0.0165726 0.000026 0.16% 0.0165467 0.0165777 0.0165184 0
23 Jul 2022 0.0165467 0.00 0.0% 0.0165467 0.0165467 0.0165427 0
22 Jul 2022 0.0165467 -0.000115 -0.69% 0.0166565 0.0172452 0.0162692 0
21 Jul 2022 0.0166615 -0.001002 -5.67% 0.0176657 0.0177327 0.0165159 0
20 Jul 2022 0.0176639 0.000517 3.02% 0.0171479 0.0177899 0.0170087 0
19 Jul 2022 0.0171469 0.0002176 1.29% 0.0169264 0.0175965 0.0169769 0
18 Jul 2022 0.0169293 -0.000209 -1.22% 0.008768 0.017378 0.0166863 0
17 Jul 2022 0.0171383 0.00 0.0% 0.0171383 0.0171383 0.0171383 0
16 Jul 2022 0.0171383 0.00 0.0% 0.0171383 0.0171383 0.0171383 0
15 Jul 2022 0.0171383 0.0002701 1.6% 0.0168657 0.0172875 0.016561 0
14 Jul 2022 0.0168682 0.000093 0.55% 0.0167741 0.0169986 0.016585 0
13 Jul 2022 0.0167754 -0.000031 -0.18% 0.0168064 0.0168054 0.0164762 0
12 Jul 2022 0.0168068 0.0010837 6.89% 0.0157291 0.0169117 0.0164074 0
11 Jul 2022 0.0157231 0.0006584 4.37% 0.0150658 0.016082 0.0156002 0
10 Jul 2022 0.0150647 0.000038 0.25% 0.0150264 0.0150677 0.0150177 0
09 Jul 2022 0.0150264 0.00 0.0% 0.0150264 0.0150264 0.0150223 0
08 Jul 2022 0.0150264 -0.000415 -2.69% 0.0154387 0.016045 0.0148254 0
07 Jul 2022 0.0154419 0.0001744 1.14% 0.0152697 0.0154627 0.0151258 0
06 Jul 2022 0.0152675 0.000013 0.09% 0.0152509 0.0161494 0.0140909 0
05 Jul 2022 0.0152543 -0.001602 -9.5% 0.0168589 0.0174683 0.0144291 0
04 Jul 2022 0.0168561 0.000008 0.05% 0.0086175 0.0177621 0.0168473 0
03 Jul 2022 0.0168484 0.000023 0.14% 0.016825 0.0168687 0.016825 0
02 Jul 2022 0.016825 0.00 0.0% 0.016825 0.016825 0.016825 0
01 Jul 2022 0.016825 -0.000581 -3.34% 0.0174044 0.0185822 0.016825 0
Su Consulta Reciente
FX
RUBCHF
RUB vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:11:41