RUBCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0851 | 0.0009 | 1.03% | 0.0842 | 0.0852 | 0.0836 | 0 |
24 Jul 2024 | 0.0842 | 0.0014 | 1.68% | 0.0828 | 0.0843 | 0.0828 | 0 |
23 Jul 2024 | 0.0828 | 0.00 | 0.02% | 0.0828 | 0.0836 | 0.0824 | 0 |
22 Jul 2024 | 0.0828 | -0.0002 | -0.19% | 0.0828 | 0.0833 | 0.0822 | 0 |
21 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
20 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
19 Jul 2024 | 0.083 | 0.0008 | 1.01% | 0.0821 | 0.0835 | 0.0822 | 0 |
18 Jul 2024 | 0.0821 | 0.0001 | 0.10% | 0.082 | 0.0826 | 0.082 | 0 |
17 Jul 2024 | 0.082 | 0.0014 | 1.71% | 0.0807 | 0.0824 | 0.0819 | 0 |
16 Jul 2024 | 0.0807 | -0.0018 | -2.23% | 0.0825 | 0.0825 | 0.0806 | 0 |
15 Jul 2024 | 0.0825 | -0.0002 | -0.22% | 0.0827 | 0.0831 | 0.082 | 0 |
14 Jul 2024 | 0.0827 | -0.0003 | -0.33% | 0.083 | 0.083 | 0.0826 | 0 |
13 Jul 2024 | 0.083 | 0.0004 | 0.47% | 0.0826 | 0.083 | 0.0826 | 0 |
12 Jul 2024 | 0.0826 | -0.0008 | -0.99% | 0.0834 | 0.0831 | 0.0822 | 0 |
11 Jul 2024 | 0.0834 | 0.001 | 1.27% | 0.0823 | 0.0835 | 0.0821 | 0 |
10 Jul 2024 | 0.0823 | -0.0017 | -2.06% | 0.0841 | 0.0832 | 0.0818 | 0 |
09 Jul 2024 | 0.0841 | 0.0002 | 0.21% | 0.0839 | 0.0841 | 0.0822 | 0 |
08 Jul 2024 | 0.0839 | 0.0014 | 1.69% | 0.0825 | 0.084 | 0.0817 | 0 |
07 Jul 2024 | 0.0825 | -0.0002 | -0.22% | 0.0827 | 0.0827 | 0.0823 | 0 |
06 Jul 2024 | 0.0827 | -0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
05 Jul 2024 | 0.0827 | 0.001 | 1.27% | 0.0816 | 0.0827 | 0.0817 | 0 |
04 Jul 2024 | 0.0816 | -0.0005 | -0.59% | 0.0821 | 0.0829 | 0.0816 | 0 |
03 Jul 2024 | 0.0821 | -0.0006 | -0.75% | 0.0828 | 0.083 | 0.0821 | 0 |
02 Jul 2024 | 0.0828 | -0.001 | -1.22% | 0.0838 | 0.0841 | 0.082 | 0 |
01 Jul 2024 | 0.0838 | -0.0012 | -1.41% | 0.085 | 0.0851 | 0.083 | 0 |
30 Jun 2024 | 0.085 | 0.0001 | 0.16% | 0.0848 | 0.0851 | 0.0848 | 0 |
29 Jun 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
28 Jun 2024 | 0.0848 | -0.0007 | -0.78% | 0.0855 | 0.0852 | 0.0823 | 0 |
27 Jun 2024 | 0.0855 | 0.0032 | 3.88% | 0.0823 | 0.086 | 0.0824 | 0 |
26 Jun 2024 | 0.0823 | -0.0007 | -0.82% | 0.083 | 0.0843 | 0.082 | 0 |
25 Jun 2024 | 0.083 | 0.0005 | 0.62% | 0.0825 | 0.0835 | 0.0821 | 0 |
24 Jun 2024 | 0.0825 | 0.0002 | 0.30% | 0.0822 | 0.084 | 0.0814 | 0 |
23 Jun 2024 | 0.0822 | -0.0001 | -0.16% | 0.0824 | 0.0824 | 0.0822 | 0 |
22 Jun 2024 | 0.0824 | 0.0008 | 0.95% | 0.0816 | 0.0824 | 0.0816 | 0 |
21 Jun 2024 | 0.0816 | -0.0015 | -1.79% | 0.0831 | 0.0831 | 0.0811 | 0 |
20 Jun 2024 | 0.0831 | -0.0038 | -4.40% | 0.0869 | 0.0874 | 0.0827 | 0 |
19 Jun 2024 | 0.0869 | 0.002 | 2.30% | 0.085 | 0.0877 | 0.0841 | 0 |
18 Jun 2024 | 0.085 | 0.0048 | 6.04% | 0.0818 | 0.085 | 0.0801 | 0 |
17 Jun 2024 | 0.0801 | 0.0008 | 0.96% | 0.0799 | 0.0819 | 0.0794 | 0 |
16 Jun 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
15 Jun 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
14 Jun 2024 | 0.0794 | -0.0032 | -3.85% | 0.0825 | 0.0826 | 0.0794 | 0 |
13 Jun 2024 | 0.0825 | 0.0012 | 1.47% | 0.0813 | 0.0825 | 0.0776 | 0 |
12 Jun 2024 | 0.0813 | 0.0017 | 2.09% | 0.0797 | 0.0816 | 0.0794 | 0 |
11 Jun 2024 | 0.0797 | -0.0003 | -0.38% | 0.08 | 0.0801 | 0.0796 | 0 |
10 Jun 2024 | 0.08 | 0.0005 | 0.64% | 0.0792 | 0.08 | 0.079 | 0 |
09 Jun 2024 | 0.0795 | -0.0003 | -0.43% | 0.0795 | 0.0798 | 0.0795 | 0 |
08 Jun 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0795 | 0 |
07 Jun 2024 | 0.0798 | -0.0004 | -0.44% | 0.0815 | 0.0816 | 0.0798 | 0 |
06 Jun 2024 | 0.0802 | 0.0004 | 0.50% | 0.0798 | 0.0802 | 0.0798 | 0 |
05 Jun 2024 | 0.0798 | -0.0001 | -0.15% | 0.0799 | 0.0802 | 0.0796 | 0 |
04 Jun 2024 | 0.0799 | 0.0004 | 0.56% | 0.0794 | 0.0801 | 0.0794 | 0 |
03 Jun 2024 | 0.0794 | 0.0008 | 1.01% | 0.0786 | 0.0799 | 0.0786 | 0 |
02 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
01 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
31 May 2024 | 0.0786 | 0.00 | 0.03% | 0.0786 | 0.079 | 0.0784 | 0 |
30 May 2024 | 0.0786 | -0.0008 | -0.99% | 0.0794 | 0.0794 | 0.0786 | 0 |
29 May 2024 | 0.0794 | -0.0009 | -1.10% | 0.0803 | 0.0806 | 0.0793 | 0 |
28 May 2024 | 0.0803 | 0.0004 | 0.47% | 0.0799 | 0.0807 | 0.0798 | 0 |
27 May 2024 | 0.0799 | 0.0005 | 0.68% | 0.0794 | 0.0804 | 0.0792 | 0 |
26 May 2024 | 0.0794 | 0.0001 | 0.10% | 0.0794 | 0.0794 | 0.0793 | 0 |
25 May 2024 | 0.0793 | -0.0001 | -0.10% | 0.0793 | 0.0794 | 0.0793 | 0 |
24 May 2024 | 0.0794 | 0.0018 | 2.26% | 0.0776 | 0.0796 | 0.0777 | 0 |
23 May 2024 | 0.0776 | -0.0011 | -1.36% | 0.0786 | 0.0789 | 0.0776 | 0 |
22 May 2024 | 0.0787 | 0.0003 | 0.36% | 0.0784 | 0.079 | 0.0783 | 0 |
21 May 2024 | 0.0784 | 0.0002 | 0.23% | 0.0783 | 0.0788 | 0.078 | 0 |
20 May 2024 | 0.0782 | 0.0003 | 0.37% | 0.0779 | 0.0786 | 0.0777 | 0 |
19 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0777 | 0 |
18 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
17 May 2024 | 0.0779 | -0.00 | -0.06% | 0.078 | 0.078 | 0.0778 | 0 |
16 May 2024 | 0.078 | 0.0005 | 0.59% | 0.0776 | 0.0781 | 0.0775 | 0 |
15 May 2024 | 0.0775 | -0.0002 | -0.22% | 0.0777 | 0.0777 | 0.0773 | 0 |
14 May 2024 | 0.0777 | 0.0002 | 0.32% | 0.0774 | 0.0778 | 0.0774 | 0 |
13 May 2024 | 0.0774 | 0.0005 | 0.72% | 0.0769 | 0.0776 | 0.0766 | 0 |
12 May 2024 | 0.0769 | -0.00 | -0.05% | 0.0769 | 0.0769 | 0.0769 | 0 |
11 May 2024 | 0.0769 | 0.00 | 0.05% | 0.0769 | 0.0769 | 0.0769 | 0 |
10 May 2024 | 0.0769 | 0.0004 | 0.55% | 0.0765 | 0.0773 | 0.0765 | 0 |
09 May 2024 | 0.0765 | -0.0008 | -0.97% | 0.0772 | 0.0775 | 0.0761 | 0 |
08 May 2024 | 0.0772 | -0.0005 | -0.64% | 0.0775 | 0.0778 | 0.0768 | 0 |
07 May 2024 | 0.0777 | 0.0002 | 0.27% | 0.0777 | 0.0781 | 0.0773 | 0 |
06 May 2024 | 0.0775 | 0.0004 | 0.52% | 0.0771 | 0.0777 | 0.0766 | 0 |
05 May 2024 | 0.0771 | 0.0002 | 0.24% | 0.0771 | 0.0771 | 0.0769 | 0 |
04 May 2024 | 0.0769 | -0.0004 | -0.50% | 0.0771 | 0.0769 | 0.0769 | 0 |
03 May 2024 | 0.0773 | -0.0002 | -0.25% | 0.0775 | 0.0777 | 0.0756 | 0 |
02 May 2024 | 0.0775 | 0.0018 | 2.31% | 0.0758 | 0.0776 | 0.0753 | 0 |
01 May 2024 | 0.0758 | -0.0001 | -0.18% | 0.0759 | 0.0762 | 0.0758 | 0 |
30 Abr 2024 | 0.0759 | -0.0002 | -0.26% | 0.0761 | 0.0762 | 0.0756 | 0 |
29 Abr 2024 | 0.0761 | -0.0011 | -1.46% | 0.077 | 0.0772 | 0.0757 | 0 |
28 Abr 2024 | 0.0772 | 0.00 | 0.00% | 0.077 | 0.0772 | 0.077 | 0 |
27 Abr 2024 | 0.0772 | 0.00 | 0.01% | 0.077 | 0.0772 | 0.077 | 0 |