ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RUBEUR Russian Ruble vs Euro

0.0104
-0.0002 (-1.55%)
Última actualización: 10:47:04
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Russian Ruble vs Euro RUBEUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.0002 -1.55% 0.0104 10:47:04
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0106 0.0103 0.0106 0.0106
más cotizaciones de acciones »

Resumen Histórico RUBEUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.01080.01010.0000.00021.49%
1 Month0.01010.01080.010.0000.00033.04%
3 Months0.010.01080.00990.0000.00044.12%
6 Months0.01030.01080.00970.0000.00021.71%
1 Year0.0110.01130.00890.000-0.0006-5.51%
3 Years0.01150.01830.00140.000-0.0011-9.22%
5 Years0.01370.01830.00140.000-0.0033-24.04%

RUBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.0106 0.0002 1.98% 0.0104 0.0108 0.0101 0
12 Jun 2024 0.0104 -0.00 -0.39% 0.0104 0.0105 0.0103 0
11 Jun 2024 0.0104 -0.00 -0.20% 0.0105 0.0105 0.0104 0
10 Jun 2024 0.0105 0.0001 1.13% 0.0103 0.0105 0.0103 0
09 Jun 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
08 Jun 2024 0.0103 -0.00 -0.42% 0.0103 0.0104 0.0103 0
07 Jun 2024 0.0104 0.0001 0.99% 0.0103 0.0104 0.0103 0
06 Jun 2024 0.0103 -0.00 -0.46% 0.0103 0.0104 0.0103 0
05 Jun 2024 0.0103 -0.00 -0.15% 0.0103 0.0104 0.0103 0
04 Jun 2024 0.0103 0.0001 0.77% 0.0103 0.0104 0.0103 0
03 Jun 2024 0.0103 0.0001 0.51% 0.0102 0.0104 0.0102 0
02 Jun 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
01 Jun 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
31 May 2024 0.0102 -0.00 -0.17% 0.0102 0.0102 0.0102 0
30 May 2024 0.0102 -0.0001 -1.02% 0.0103 0.0103 0.0102 0
29 May 2024 0.0103 -0.0001 -0.66% 0.0104 0.0104 0.0103 0
28 May 2024 0.0104 0.0001 0.51% 0.0104 0.0104 0.0103 0
27 May 2024 0.0104 0.0001 0.61% 0.0103 0.0105 0.0103 0
26 May 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
25 May 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
24 May 2024 0.0103 0.0002 1.93% 0.0101 0.0103 0.0102 0
23 May 2024 0.0101 -0.0001 -1.45% 0.0102 0.0102 0.01 0
22 May 2024 0.0102 0.0001 0.61% 0.0102 0.0103 0.0101 0
21 May 2024 0.0102 0.00 0.27% 0.0102 0.0102 0.0101 0
20 May 2024 0.0102 0.00 0.46% 0.0101 0.0102 0.01 0
19 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
18 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
17 May 2024 0.0101 -0.00 -0.20% 0.0101 0.0101 0.0101 0
16 May 2024 0.0101 0.0001 0.57% 0.0101 0.0102 0.0101 0
15 May 2024 0.0101 -0.0001 -0.54% 0.0101 0.0101 0.0101 0
14 May 2024 0.0101 0.00 0.10% 0.0101 0.0102 0.0101 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock