ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Russian Ruble vs Euro

Russian Ruble vs Euro (RUBEUR)

0.0109
0.00
(0.00%)
Cerrado 20 Julio 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.16E-5-0.1970766956810.01096020.01107980.010871200FX
4-0.0001369-1.236061577360.01107550.01115740.010692700FX
120.00028482.673224577150.01065380.01147090.010499500FX
260.001468115.50182144550.00947050.01147090.009409100FX
520.00048824.671591518030.01045040.01147090.008275400FX
156-0.0062343-36.30312876680.01717290.01801430.008275400FX
260-0.0012618-10.34228385950.01220040.01828450.001408200FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529694200.0109386-1.2E-5-0.110.01093860.01093860.01093860
17528830200.0109506-8.5E-5-0.770.01103560.01104020.01091460
17527966200.01103565.1E-50.460.0109830.01107980.0109950
17527102200.0109846-4.9E-5-0.440.01103340.01105220.01090270
17526238200.01103415.9E-50.540.01097580.01104790.0109380
17525374200.0109751.5E-50.140.01098420.01101430.01087110
17524510200.010960200.000.01096020.01096020.01096020
17523646200.0109602-1.0E-6-0.010.01096020.01096130.01096020
17522782200.0109613-2.4E-5-0.220.01098390.01104280.01094550
17521918200.0109858.3E-50.760.01089590.01108330.01088920
17521054200.01090173.5E-50.320.01086630.01094610.0108690
17520190200.01086653.9E-50.360.01082540.0109490.01081440
17519326200.01082735.6E-50.520.01077130.0108720.01077130
17518462200.010771300.000.01077130.01077130.01077130
17517598200.0107713-2.9E-5-0.270.01077130.01077130.01077130
17516734200.01080075.7E-50.530.0107450.01080070.01070
17515870200.01074417.0E-60.070.01073790.01082810.01071060
17515006200.0107374-5.3E-5-0.490.01079120.01080930.01073440
17514142200.0107901-5.9E-5-0.540.01084680.01086680.01076930
17513278200.0108495-4.0E-6-0.040.0108530.01091890.01082350
17512414200.01085300.000.0108530.0108530.0108530
17511550200.010853-5.3E-5-0.490.0108530.01090580.0108530
17510686200.01090584.5E-50.410.01085820.01091990.01069270
17509822200.0108608-7.7E-5-0.700.01093770.01094850.01081610
17508958200.0109376-5.0E-5-0.460.01098620.01106040.0109310
17508094200.0109885.0E-60.050.01098310.01101480.01093060
17507230200.0109831-9.2E-5-0.830.01107550.01115740.01097380
17505504000.01107551.2E-50.110.01107550.01107550.01107550
17505502200.011063100.000.01106310.01106310.01106310
17504638200.0110631-2.2E-5-0.200.01108360.01112970.01103540
17503774200.0110848-1.4E-5-0.130.01110020.01114660.01108260
17502910200.01109915.0E-60.050.01109390.01111490.01098120
17502046200.01109428.3E-50.750.01100930.01110140.01094260
17501182200.0110110.00016371.510.01088860.0110270.01087960
17500318200.010847300.000.01084730.01084730.01084730
17499454200.010847300.000.01084730.01084730.01084730
17498590200.01084737.2E-50.670.01076920.01096520.01082630
17497726200.0107756-0.000155-1.420.01092890.01094370.01074880
17496862200.0109303-0.000212-1.900.01114030.01117620.01092550
17495998200.0111426.5E-50.590.01107850.01118190.01108980
17495134200.01107734.5E-50.410.01108150.01115470.01103270
17494270200.011032700.000.01103270.01103270.01103270
17493406200.0110327-0.00013-1.160.01103270.01116280.01103270
17492542200.01116280.00015661.420.01130240.01128180.01099130
17491678200.0110062-4.1E-5-0.370.01104960.01113630.01095390
17490814200.0110475-7.6E-5-0.680.01112280.0111990.01103530
17489950200.01112320.00010530.960.01101620.01119270.01104020
17489086200.0110179-0.0002-1.780.01121840.01121840.01100610
17488222200.0112184-0.000198-1.730.01121840.0114160.01121840
17487358200.01141600.000.0114160.0114160.0114160
17486494200.011416-1.4E-5-0.120.01142980.01147080.01114750
17485630200.01142960.0002862.570.01114950.01144580.01110520
17484766200.01114360.00015191.380.01098940.01116750.01097210
17483902200.0109917-1.9E-5-0.170.01100950.01103090.01096180
17483038200.0110111-7.7E-5-0.690.01108780.01108780.01100430
17482174200.011087800.000.01108780.01108780.01108780
17481310200.011087800.000.01108780.01108780.01108780
17480446200.0110878-3.7E-5-0.330.01112420.01112190.01104190
17479582200.01112537.8E-50.710.0110510.01116380.01102020
17478718200.01104745.9E-50.540.01098650.01106060.0109250
17477854200.0109885-3.6E-5-0.330.01102560.01117770.01098650
17476990200.0110247-2.6E-5-0.240.0110160.01113230.01101180
17476126200.01105100.000.0110510.0110510.0110510
17475262200.01105100.000.0110510.0110510.0110510
17474398200.011051-0.000117-1.050.01116990.01116410.01100950
17473534200.01116844.3E-50.390.0111270.01120060.01106860
17472670200.0111255-7.1E-5-0.630.01119380.01120060.01102330
17471806200.01119647.0E-50.630.01112570.01133660.01110260
17470942200.01112630.00046424.350.01082720.0112260.01066210
17470078200.0106621-0.000114-1.060.01066210.01077590.01066210
17469214200.010775900.000.01077590.01077590.01077590
17468350200.0107759-2.5E-5-0.230.01079520.01080410.01049950
17467486200.0108007-0.000171-1.560.0109740.01099430.01070760
17466622200.01097150.00015331.420.01081930.01098370.01078860
17465758200.0108182-0.000162-1.480.01098240.01100630.01078140
17464894200.01098060.0002842.660.01066920.01099570.01065230
17464030200.010696600.000.01069660.01069660.01069660
17463166200.010696600.000.01069660.01069660.01069660
17462302200.0106966-6.9E-5-0.640.0107660.01080480.01061870
17461438200.01076600.000.01079450.01079450.0107660
17460574200.0107665.8E-50.540.01070620.01082910.01071240
17459710200.01070830.00010280.970.01060460.01085670.01061420
17458846200.0106055-4.8E-5-0.450.01065650.01072550.01058070
17457982200.010653800.000.01065380.01065380.01065380
17457118200.010653800.000.01065380.01065380.01065380
17456254200.01065388.4E-50.790.01057160.01069290.01056020
17455390200.0105698-6.6E-5-0.620.01063610.01072510.01051750
17454526200.0106357-0.000171-1.580.01080760.01078640.01044810
17453662200.01080710.00010540.980.01070170.01084670.01062620
17452798200.010701700.000.01070170.01070170.01070170
17451934200.010701700.000.01070170.01070170.01070170
17451070200.01070170.00013021.230.01070170.01070170.01070070

Su Consulta Reciente

Delayed Upgrade Clock