RUBEUR

Russian Ruble vs Euro
0.0120248
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Russian Ruble vs Euro RUBEUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0120248 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0120248 0.0120248 0.0120248
más cotizaciones de acciones »

Resumen Histórico RUBEUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RUBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 0.0120248 0.00 0.0% 0.0120248 0.0120248 0.0120248 0
25 Mar 2023 0.0120248 0.00 0.0% 0.0120248 0.0120248 0.0120248 0
24 Mar 2023 0.0120248 -0.000119 -0.98% 0.0121449 0.0121972 0.0120138 0
23 Mar 2023 0.0121438 0.0001846 1.54% 0.0119603 0.0121539 0.0118802 0
22 Mar 2023 0.0119592 -0.000056 -0.47% 0.0120155 0.0120801 0.0119094 0
21 Mar 2023 0.012015 -0.000023 -0.19% 0.0120382 0.0121413 0.012015 0
20 Mar 2023 0.0120377 -0.000294 -2.38% 0.0123312 0.0123312 0.0120309 0
19 Mar 2023 0.0123312 0.00 0.0% 0.0123312 0.0123312 0.0123312 0
18 Mar 2023 0.0123312 0.0001512 1.24% 0.0123312 0.0123312 0.01218 0
17 Mar 2023 0.01218 -0.000136 -1.1% 0.0123151 0.0123265 0.0121255 0
16 Mar 2023 0.0123157 -0.0001 -0.81% 0.0124178 0.0124114 0.0121371 0
15 Mar 2023 0.0124161 0.0001107 0.9% 0.0123054 0.0125573 0.0122572 0
14 Mar 2023 0.0123054 -0.000037 -0.3% 0.0123426 0.012478 0.0122529 0
13 Mar 2023 0.0123426 -0.000003 -0.02% 0.0123293 0.0124989 0.0122887 0
12 Mar 2023 0.0123455 0.00 0.0% 0.0123455 0.0123455 0.0123455 0
11 Mar 2023 0.0123455 0.000016 0.13% 0.0123455 0.0123455 0.0123293 0
10 Mar 2023 0.0123293 -0.000127 -1.02% 0.0124546 0.0124694 0.012274 0
09 Mar 2023 0.0124564 -0.000007 -0.06% 0.0124637 0.012527 0.012404 0
08 Mar 2023 0.0124637 -0.000075 -0.6% 0.012539 0.0125682 0.0123863 0
07 Mar 2023 0.0125385 0.0001286 1.04% 0.0124123 0.0125408 0.012354 0
06 Mar 2023 0.0124099 -0.000062 -0.5% 0.0125222 0.0125084 0.0123686 0
05 Mar 2023 0.0124718 0.00 0.0% 0.0124718 0.0124718 0.0124718 0
04 Mar 2023 0.0124718 0.00 0.0% 0.0124718 0.0124718 0.0124718 0
03 Mar 2023 0.0124718 -0.000019 -0.15% 0.0124911 0.0125446 0.0124201 0
02 Mar 2023 0.0124911 0.000038 0.31% 0.0124555 0.0125869 0.0124003 0
01 Mar 2023 0.0124532 -0.000144 -1.14% 0.0125986 0.0125879 0.0124258 0
28 Feb 2023 0.0125975 -0.000029 -0.23% 0.0126268 0.0127418 0.012482 0
27 Feb 2023 0.0126268 0.000155 1.24% 0.0124718 0.0127051 0.0124718 0
26 Feb 2023 0.0124718 0.00 0.0% 0.0124718 0.0124718 0.0124718 0
25 Feb 2023 0.0124718 0.00 0.0% 0.0124718 0.0124718 0.0124718 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
RUBEUR
RUB vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 04:25:16