Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| RUB vs Euro | RUBEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000007 | 0.05% | 0.014163 | 0.014168 | 0.014153 | 0.014161 | 0.014156 | 21:52:20 |
Resumen Histórico RUBEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
RUBEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.014156 | +0.000006 | +0.04% | 0.014098 | 0.014172 | 0 |
| 21 Jul 2019 | 0.014151 | +0.000011 | +0.08% | 0.014139 | 0.014151 | 0 |
| 20 Jul 2019 | 0.014139 | 0.00 | 0.00% | 0.014132 | 0.014139 | 0 |
| 19 Jul 2019 | 0.014139 | +0.000014 | +0.10% | 0.0141 | 0.01416 | 0 |
| 18 Jul 2019 | 0.014125 | -0.000029 | -0.20% | 0.014099 | 0.014187 | 0 |
| 17 Jul 2019 | 0.014154 | -0.000004 | -0.03% | 0.014139 | 0.01421 | 0 |
| 16 Jul 2019 | 0.014158 | -0.000009 | -0.06% | 0.014135 | 0.01421 | 0 |
| 15 Jul 2019 | 0.014167 | +0.000079 | +0.56% | 0.014048 | 0.014192 | 0 |
| 14 Jul 2019 | 0.014088 | +0.000005 | +0.04% | 0.014083 | 0.014088 | 0 |
| 13 Jul 2019 | 0.014083 | 0.00 | 0.00% | 0.014083 | 0.014083 | 0 |
| 12 Jul 2019 | 0.014083 | -0.000065 | -0.46% | 0.014068 | 0.014127 | 0 |
| 11 Jul 2019 | 0.014148 | +0.000083 | +0.59% | 0.014047 | 0.014157 | 0 |
| 10 Jul 2019 | 0.014065 | +0.000087 | +0.62% | 0.013951 | 0.014094 | 0 |
| 09 Jul 2019 | 0.013978 | -0.000024 | -0.17% | 0.013947 | 0.014021 | 0 |
| 08 Jul 2019 | 0.014002 | +0.000037 | +0.26% | 0.013924 | 0.014052 | 0 |
| 07 Jul 2019 | 0.013966 | -0.000001 | -0.01% | 0.013966 | 0.013967 | 0 |
| 06 Jul 2019 | 0.013967 | 0.00 | 0.00% | 0.013967 | 0.013967 | 0 |
| 05 Jul 2019 | 0.013967 | +0.000004 | +0.03% | 0.013929 | 0.014006 | 0 |
| 04 Jul 2019 | 0.013962 | -0.000033 | -0.24% | 0.013951 | 0.014011 | 0 |
| 03 Jul 2019 | 0.013995 | +0.00001 | +0.07% | 0.013911 | 0.014014 | 0 |
| 02 Jul 2019 | 0.013985 | -0.000085 | -0.60% | 0.013967 | 0.014068 | 0 |
| 01 Jul 2019 | 0.01407 | +0.000117 | +0.84% | 0.0139 | 0.01408 | 0 |
| 30 Jun 2019 | 0.013953 | +0.000053 | +0.38% | 0.0139 | 0.013953 | 0 |
| 29 Jun 2019 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0 |
| 28 Jun 2019 | 0.0139 | -0.000039 | -0.28% | 0.013897 | 0.013984 | 0 |
| 27 Jun 2019 | 0.013939 | -0.000009 | -0.06% | 0.013923 | 0.013985 | 0 |
| 26 Jun 2019 | 0.013948 | -0.000037 | -0.26% | 0.013916 | 0.014026 | 0 |
| 25 Jun 2019 | 0.013985 | -0.000037 | -0.26% | 0.013956 | 0.014053 | 0 |
| 24 Jun 2019 | 0.014022 | +0.000079 | +0.57% | 0.013923 | 0.014035 | 0 |
| 23 Jun 2019 | 0.013942 | -0.000014 | -0.10% | 0.013942 | 0.013956 | 0 |
| 22 Jun 2019 | 0.013956 | 0.00 | 0.00% | 0.013956 | 0.013956 | 0 |
