| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Euro | RUBEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0120248 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0120248 | 0.0120248 | 0.0120248 |
Resumen Histórico RUBEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.0120248 | 0.00 | 0.0% | 0.0120248 | 0.0120248 | 0.0120248 | 0 |
| 25 Mar 2023 | 0.0120248 | 0.00 | 0.0% | 0.0120248 | 0.0120248 | 0.0120248 | 0 |
| 24 Mar 2023 | 0.0120248 | -0.000119 | -0.98% | 0.0121449 | 0.0121972 | 0.0120138 | 0 |
| 23 Mar 2023 | 0.0121438 | 0.0001846 | 1.54% | 0.0119603 | 0.0121539 | 0.0118802 | 0 |
| 22 Mar 2023 | 0.0119592 | -0.000056 | -0.47% | 0.0120155 | 0.0120801 | 0.0119094 | 0 |
| 21 Mar 2023 | 0.012015 | -0.000023 | -0.19% | 0.0120382 | 0.0121413 | 0.012015 | 0 |
| 20 Mar 2023 | 0.0120377 | -0.000294 | -2.38% | 0.0123312 | 0.0123312 | 0.0120309 | 0 |
| 19 Mar 2023 | 0.0123312 | 0.00 | 0.0% | 0.0123312 | 0.0123312 | 0.0123312 | 0 |
| 18 Mar 2023 | 0.0123312 | 0.0001512 | 1.24% | 0.0123312 | 0.0123312 | 0.01218 | 0 |
| 17 Mar 2023 | 0.01218 | -0.000136 | -1.1% | 0.0123151 | 0.0123265 | 0.0121255 | 0 |
| 16 Mar 2023 | 0.0123157 | -0.0001 | -0.81% | 0.0124178 | 0.0124114 | 0.0121371 | 0 |
| 15 Mar 2023 | 0.0124161 | 0.0001107 | 0.9% | 0.0123054 | 0.0125573 | 0.0122572 | 0 |
| 14 Mar 2023 | 0.0123054 | -0.000037 | -0.3% | 0.0123426 | 0.012478 | 0.0122529 | 0 |
| 13 Mar 2023 | 0.0123426 | -0.000003 | -0.02% | 0.0123293 | 0.0124989 | 0.0122887 | 0 |
| 12 Mar 2023 | 0.0123455 | 0.00 | 0.0% | 0.0123455 | 0.0123455 | 0.0123455 | 0 |
| 11 Mar 2023 | 0.0123455 | 0.000016 | 0.13% | 0.0123455 | 0.0123455 | 0.0123293 | 0 |
| 10 Mar 2023 | 0.0123293 | -0.000127 | -1.02% | 0.0124546 | 0.0124694 | 0.012274 | 0 |
| 09 Mar 2023 | 0.0124564 | -0.000007 | -0.06% | 0.0124637 | 0.012527 | 0.012404 | 0 |
| 08 Mar 2023 | 0.0124637 | -0.000075 | -0.6% | 0.012539 | 0.0125682 | 0.0123863 | 0 |
| 07 Mar 2023 | 0.0125385 | 0.0001286 | 1.04% | 0.0124123 | 0.0125408 | 0.012354 | 0 |
| 06 Mar 2023 | 0.0124099 | -0.000062 | -0.5% | 0.0125222 | 0.0125084 | 0.0123686 | 0 |
| 05 Mar 2023 | 0.0124718 | 0.00 | 0.0% | 0.0124718 | 0.0124718 | 0.0124718 | 0 |
| 04 Mar 2023 | 0.0124718 | 0.00 | 0.0% | 0.0124718 | 0.0124718 | 0.0124718 | 0 |
| 03 Mar 2023 | 0.0124718 | -0.000019 | -0.15% | 0.0124911 | 0.0125446 | 0.0124201 | 0 |
| 02 Mar 2023 | 0.0124911 | 0.000038 | 0.31% | 0.0124555 | 0.0125869 | 0.0124003 | 0 |
| 01 Mar 2023 | 0.0124532 | -0.000144 | -1.14% | 0.0125986 | 0.0125879 | 0.0124258 | 0 |
| 28 Feb 2023 | 0.0125975 | -0.000029 | -0.23% | 0.0126268 | 0.0127418 | 0.012482 | 0 |
| 27 Feb 2023 | 0.0126268 | 0.000155 | 1.24% | 0.0124718 | 0.0127051 | 0.0124718 | 0 |
| 26 Feb 2023 | 0.0124718 | 0.00 | 0.0% | 0.0124718 | 0.0124718 | 0.0124718 | 0 |
| 25 Feb 2023 | 0.0124718 | 0.00 | 0.0% | 0.0124718 | 0.0124718 | 0.0124718 | 0 |