Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Russian Ruble vs Euro | RUBEUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000011 | +0.08% | 0.013928 | 0.013929 | 0.013915 | 0.013915 | 0.013917 | 19:06:36 |
Resumen Histórico RUBEUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
RUBEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Abr 2019 | 0.013917 | -0.000068 | -0.49% | 0.013882 | 0.014002 | 0 |
| 23 Abr 2019 | 0.013985 | +0.00006 | +0.43% | 0.013922 | 0.014007 | 0 |
| 22 Abr 2019 | 0.013925 | +0.000039 | +0.28% | 0.013896 | 0.013954 | 0 |
| 20 Abr 2019 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0 |
| 20 Abr 2019 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0 |
| 19 Abr 2019 | 0.013886 | -0.000048 | -0.34% | 0.013869 | 0.013934 | 0 |
| 18 Abr 2019 | 0.013934 | +0.000081 | +0.58% | 0.013802 | 0.013943 | 0 |
| 17 Abr 2019 | 0.013853 | +0.000019 | +0.14% | 0.013789 | 0.013879 | 0 |
| 16 Abr 2019 | 0.013834 | +0.000086 | +0.63% | 0.013737 | 0.013843 | 0 |
| 15 Abr 2019 | 0.013748 | -0.00001 | -0.07% | 0.013721 | 0.013773 | 0 |
| 14 Abr 2019 | 0.013758 | -0.000003 | -0.02% | 0.013758 | 0.013761 | 0 |
| 13 Abr 2019 | 0.013761 | 0.00 | 0.00% | 0.013758 | 0.013761 | 0 |
| 12 Abr 2019 | 0.013761 | +0.000014 | +0.10% | 0.013705 | 0.013778 | 0 |
| 11 Abr 2019 | 0.013747 | -0.000052 | -0.38% | 0.013725 | 0.013804 | 0 |
| 10 Abr 2019 | 0.0138 | +0.000115 | +0.84% | 0.01366 | 0.013817 | 0 |
| 09 Abr 2019 | 0.013685 | -0.000001 | -0.01% | 0.013659 | 0.01372 | 0 |
| 08 Abr 2019 | 0.013686 | +0.000029 | +0.21% | 0.0136 | 0.013701 | 0 |
| 07 Abr 2019 | 0.013658 | +0.000019 | +0.14% | 0.013639 | 0.013658 | 0 |
| 06 Abr 2019 | 0.013639 | 0.00 | 0.00% | 0.013639 | 0.013639 | 0 |
| 05 Abr 2019 | 0.013639 | +0.000021 | +0.15% | 0.01359 | 0.013671 | 0 |
| 04 Abr 2019 | 0.013618 | -0.000019 | -0.14% | 0.013592 | 0.013663 | 0 |
| 03 Abr 2019 | 0.013636 | -0.00002 | -0.15% | 0.013602 | 0.013688 | 0 |
| 02 Abr 2019 | 0.013656 | -0.000024 | -0.18% | 0.013625 | 0.013689 | 0 |
| 01 Abr 2019 | 0.01368 | +0.000106 | +0.78% | 0.013509 | 0.013698 | 0 |
| 31 Mar 2019 | 0.013574 | +0.000013 | +0.10% | 0.013561 | 0.013574 | 0 |
| 30 Mar 2019 | 0.013561 | 0.00 | 0.00% | 0.013561 | 0.013561 | 0 |
| 29 Mar 2019 | 0.013561 | -0.00015 | -1.09% | 0.013541 | 0.013805 | 0 |
| 28 Mar 2019 | 0.013711 | +0.000008 | +0.06% | 0.013643 | 0.013761 | 0 |
| 27 Mar 2019 | 0.013702 | -0.000083 | -0.60% | 0.013657 | 0.013806 | 0 |
| 26 Mar 2019 | 0.013785 | -0.000027 | -0.20% | 0.013722 | 0.013821 | 0 |
| 25 Mar 2019 | 0.013812 | +0.000098 | +0.71% | 0.013682 | 0.01383 | 0 |
| 24 Mar 2019 | 0.013714 | -0.000044 | -0.32% | 0.013694 | 0.013758 | 0 |
| 23 Mar 2019 | 0.013758 | +0.000077 | +0.56% | 0.013682 | 0.013758 | 0 |
