Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Euro | RUBEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -1.33% | 0.0107 | 12:53:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0108 | 0.0107 | 0.0108 | 0.0108 |
Resumen Histórico RUBEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.0109 | 0.0104 | 0.00 | 0 | 0.0003 | 3.08% |
| 1 Month | 0.011 | 0.011 | 0.0103 | 0.00 | 0 | -0.0003 | -2.63% |
| 3 Months | 0.0102 | 0.0113 | 0.01 | 0.00 | 0 | 0.0005 | 4.60% |
| 6 Months | 0.0104 | 0.0113 | 0.0097 | 0.00 | 0 | 0.0003 | 3.29% |
| 1 Year | 0.01 | 0.0113 | 0.0089 | 0.00 | 0 | 0.0007 | 6.64% |
| 3 Years | 0.0116 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0009 | -7.43% |
| 5 Years | 0.0142 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0035 | -24.65% |
RUBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0108 | 0.0001 | 1.35% | 0.0107 | 0.0109 | 0.0106 | 0 |
| 24 Jul 2024 | 0.0107 | 0.0002 | 1.96% | 0.0105 | 0.0107 | 0.0105 | 0 |
| 23 Jul 2024 | 0.0105 | 0.00 | 0.37% | 0.0105 | 0.0106 | 0.0104 | 0 |
| 22 Jul 2024 | 0.0105 | -0.00 | -0.22% | 0.0105 | 0.0105 | 0.0104 | 0 |
| 21 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 20 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 19 Jul 2024 | 0.0105 | 0.0001 | 0.95% | 0.0104 | 0.0106 | 0.0104 | 0 |
| 18 Jul 2024 | 0.0104 | 0.00 | 0.46% | 0.0103 | 0.0104 | 0.0103 | 0 |
| 17 Jul 2024 | 0.0103 | -0.00 | -0.34% | 0.0104 | 0.0104 | 0.0103 | 0 |
| 16 Jul 2024 | 0.0104 | -0.0001 | -0.59% | 0.0104 | 0.0104 | 0.0103 | 0 |
| 15 Jul 2024 | 0.0104 | -0.0001 | -0.49% | 0.0105 | 0.0105 | 0.0103 | 0 |
| 14 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 13 Jul 2024 | 0.0105 | 0.0001 | 0.48% | 0.0105 | 0.0105 | 0.0104 | 0 |
| 12 Jul 2024 | 0.0104 | -0.0001 | -1.36% | 0.0106 | 0.0105 | 0.0104 | 0 |
| 11 Jul 2024 | 0.0106 | 0.0001 | 1.18% | 0.0104 | 0.0106 | 0.0104 | 0 |
| 10 Jul 2024 | 0.0104 | -0.0002 | -2.26% | 0.0106 | 0.0106 | 0.0104 | 0 |
| 09 Jul 2024 | 0.0107 | 0.00 | 0.30% | 0.0107 | 0.0107 | 0.0104 | 0 |
| 08 Jul 2024 | 0.0107 | 0.0002 | 1.67% | 0.0105 | 0.0107 | 0.0104 | 0 |
| 07 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 06 Jul 2024 | 0.0105 | 0.00 | 0.01% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 05 Jul 2024 | 0.0105 | 0.0001 | 0.86% | 0.0104 | 0.0105 | 0.0104 | 0 |
| 04 Jul 2024 | 0.0104 | -0.0001 | -0.74% | 0.0105 | 0.0106 | 0.0104 | 0 |
| 03 Jul 2024 | 0.0105 | -0.0001 | -1.12% | 0.0106 | 0.0106 | 0.0104 | 0 |
| 02 Jul 2024 | 0.0106 | -0.0001 | -1.36% | 0.0107 | 0.0108 | 0.0105 | 0 |
| 01 Jul 2024 | 0.0107 | -0.0002 | -1.41% | 0.0109 | 0.0109 | 0.0106 | 0 |
| 30 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 29 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 28 Jun 2024 | 0.0109 | -0.0001 | -0.87% | 0.011 | 0.011 | 0.0106 | 0 |
| 27 Jun 2024 | 0.011 | 0.0004 | 3.55% | 0.0106 | 0.0111 | 0.0106 | 0 |
