Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16E-5 | -0.197076695681 | 0.0109602 | 0.0110798 | 0.0108712 | 0 | 0 | FX |
| 4 | -0.0001369 | -1.23606157736 | 0.0110755 | 0.0111574 | 0.0106927 | 0 | 0 | FX |
| 12 | 0.0002848 | 2.67322457715 | 0.0106538 | 0.0114709 | 0.0104995 | 0 | 0 | FX |
| 26 | 0.0014681 | 15.5018214455 | 0.0094705 | 0.0114709 | 0.0094091 | 0 | 0 | FX |
| 52 | 0.0004882 | 4.67159151803 | 0.0104504 | 0.0114709 | 0.0082754 | 0 | 0 | FX |
| 156 | -0.0062343 | -36.3031287668 | 0.0171729 | 0.0180143 | 0.0082754 | 0 | 0 | FX |
| 260 | -0.0012618 | -10.3422838595 | 0.0122004 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969420 | 0.0109386 | -1.2E-5 | -0.11 | 0.0109386 | 0.0109386 | 0.0109386 | 0 |
| 1752883020 | 0.0109506 | -8.5E-5 | -0.77 | 0.0110356 | 0.0110402 | 0.0109146 | 0 |
| 1752796620 | 0.0110356 | 5.1E-5 | 0.46 | 0.010983 | 0.0110798 | 0.010995 | 0 |
| 1752710220 | 0.0109846 | -4.9E-5 | -0.44 | 0.0110334 | 0.0110522 | 0.0109027 | 0 |
| 1752623820 | 0.0110341 | 5.9E-5 | 0.54 | 0.0109758 | 0.0110479 | 0.010938 | 0 |
| 1752537420 | 0.010975 | 1.5E-5 | 0.14 | 0.0109842 | 0.0110143 | 0.0108711 | 0 |
| 1752451020 | 0.0109602 | 0 | 0.00 | 0.0109602 | 0.0109602 | 0.0109602 | 0 |
| 1752364620 | 0.0109602 | -1.0E-6 | -0.01 | 0.0109602 | 0.0109613 | 0.0109602 | 0 |
| 1752278220 | 0.0109613 | -2.4E-5 | -0.22 | 0.0109839 | 0.0110428 | 0.0109455 | 0 |
| 1752191820 | 0.010985 | 8.3E-5 | 0.76 | 0.0108959 | 0.0110833 | 0.0108892 | 0 |
| 1752105420 | 0.0109017 | 3.5E-5 | 0.32 | 0.0108663 | 0.0109461 | 0.010869 | 0 |
| 1752019020 | 0.0108665 | 3.9E-5 | 0.36 | 0.0108254 | 0.010949 | 0.0108144 | 0 |
| 1751932620 | 0.0108273 | 5.6E-5 | 0.52 | 0.0107713 | 0.010872 | 0.0107713 | 0 |
| 1751846220 | 0.0107713 | 0 | 0.00 | 0.0107713 | 0.0107713 | 0.0107713 | 0 |
| 1751759820 | 0.0107713 | -2.9E-5 | -0.27 | 0.0107713 | 0.0107713 | 0.0107713 | 0 |
| 1751673420 | 0.0108007 | 5.7E-5 | 0.53 | 0.010745 | 0.0108007 | 0.0107 | 0 |
| 1751587020 | 0.0107441 | 7.0E-6 | 0.07 | 0.0107379 | 0.0108281 | 0.0107106 | 0 |
| 1751500620 | 0.0107374 | -5.3E-5 | -0.49 | 0.0107912 | 0.0108093 | 0.0107344 | 0 |
| 1751414220 | 0.0107901 | -5.9E-5 | -0.54 | 0.0108468 | 0.0108668 | 0.0107693 | 0 |
| 1751327820 | 0.0108495 | -4.0E-6 | -0.04 | 0.010853 | 0.0109189 | 0.0108235 | 0 |
| 1751241420 | 0.010853 | 0 | 0.00 | 0.010853 | 0.010853 | 0.010853 | 0 |
| 1751155020 | 0.010853 | -5.3E-5 | -0.49 | 0.010853 | 0.0109058 | 0.010853 | 0 |
| 1751068620 | 0.0109058 | 4.5E-5 | 0.41 | 0.0108582 | 0.0109199 | 0.0106927 | 0 |
| 1750982220 | 0.0108608 | -7.7E-5 | -0.70 | 0.0109377 | 0.0109485 | 0.0108161 | 0 |
| 1750895820 | 0.0109376 | -5.0E-5 | -0.46 | 0.0109862 | 0.0110604 | 0.010931 | 0 |
| 1750809420 | 0.010988 | 5.0E-6 | 0.05 | 0.0109831 | 0.0110148 | 0.0109306 | 0 |
| 1750723020 | 0.0109831 | -9.2E-5 | -0.83 | 0.0110755 | 0.0111574 | 0.0109738 | 0 |
| 1750550400 | 0.0110755 | 1.2E-5 | 0.11 | 0.0110755 | 0.0110755 | 0.0110755 | 0 |
| 1750550220 | 0.0110631 | 0 | 0.00 | 0.0110631 | 0.0110631 | 0.0110631 | 0 |
| 1750463820 | 0.0110631 | -2.2E-5 | -0.20 | 0.0110836 | 0.0111297 | 0.0110354 | 0 |
| 1750377420 | 0.0110848 | -1.4E-5 | -0.13 | 0.0111002 | 0.0111466 | 0.0110826 | 0 |
| 1750291020 | 0.0110991 | 5.0E-6 | 0.05 | 0.0110939 | 0.0111149 | 0.0109812 | 0 |
| 1750204620 | 0.0110942 | 8.3E-5 | 0.75 | 0.0110093 | 0.0111014 | 0.0109426 | 0 |
| 1750118220 | 0.011011 | 0.0001637 | 1.51 | 0.0108886 | 0.011027 | 0.0108796 | 0 |
| 1750031820 | 0.0108473 | 0 | 0.00 | 0.0108473 | 0.0108473 | 0.0108473 | 0 |
| 1749945420 | 0.0108473 | 0 | 0.00 | 0.0108473 | 0.0108473 | 0.0108473 | 0 |
| 1749859020 | 0.0108473 | 7.2E-5 | 0.67 | 0.0107692 | 0.0109652 | 0.0108263 | 0 |
| 1749772620 | 0.0107756 | -0.000155 | -1.42 | 0.0109289 | 0.0109437 | 0.0107488 | 0 |
| 1749686220 | 0.0109303 | -0.000212 | -1.90 | 0.0111403 | 0.0111762 | 0.0109255 | 0 |
| 1749599820 | 0.011142 | 6.5E-5 | 0.59 | 0.0110785 | 0.0111819 | 0.0110898 | 0 |
| 1749513420 | 0.0110773 | 4.5E-5 | 0.41 | 0.0110815 | 0.0111547 | 0.0110327 | 0 |
| 1749427020 | 0.0110327 | 0 | 0.00 | 0.0110327 | 0.0110327 | 0.0110327 | 0 |
| 1749340620 | 0.0110327 | -0.00013 | -1.16 | 0.0110327 | 0.0111628 | 0.0110327 | 0 |
| 1749254220 | 0.0111628 | 0.0001566 | 1.42 | 0.0113024 | 0.0112818 | 0.0109913 | 0 |
| 1749167820 | 0.0110062 | -4.1E-5 | -0.37 | 0.0110496 | 0.0111363 | 0.0109539 | 0 |
| 1749081420 | 0.0110475 | -7.6E-5 | -0.68 | 0.0111228 | 0.011199 | 0.0110353 | 0 |
| 1748995020 | 0.0111232 | 0.0001053 | 0.96 | 0.0110162 | 0.0111927 | 0.0110402 | 0 |
| 1748908620 | 0.0110179 | -0.0002 | -1.78 | 0.0112184 | 0.0112184 | 0.0110061 | 0 |
| 1748822220 | 0.0112184 | -0.000198 | -1.73 | 0.0112184 | 0.011416 | 0.0112184 | 0 |
| 1748735820 | 0.011416 | 0 | 0.00 | 0.011416 | 0.011416 | 0.011416 | 0 |
| 1748649420 | 0.011416 | -1.4E-5 | -0.12 | 0.0114298 | 0.0114708 | 0.0111475 | 0 |
| 1748563020 | 0.0114296 | 0.000286 | 2.57 | 0.0111495 | 0.0114458 | 0.0111052 | 0 |
| 1748476620 | 0.0111436 | 0.0001519 | 1.38 | 0.0109894 | 0.0111675 | 0.0109721 | 0 |
| 1748390220 | 0.0109917 | -1.9E-5 | -0.17 | 0.0110095 | 0.0110309 | 0.0109618 | 0 |
| 1748303820 | 0.0110111 | -7.7E-5 | -0.69 | 0.0110878 | 0.0110878 | 0.0110043 | 0 |
| 1748217420 | 0.0110878 | 0 | 0.00 | 0.0110878 | 0.0110878 | 0.0110878 | 0 |
| 1748131020 | 0.0110878 | 0 | 0.00 | 0.0110878 | 0.0110878 | 0.0110878 | 0 |
| 1748044620 | 0.0110878 | -3.7E-5 | -0.33 | 0.0111242 | 0.0111219 | 0.0110419 | 0 |
| 1747958220 | 0.0111253 | 7.8E-5 | 0.71 | 0.011051 | 0.0111638 | 0.0110202 | 0 |
| 1747871820 | 0.0110474 | 5.9E-5 | 0.54 | 0.0109865 | 0.0110606 | 0.010925 | 0 |
| 1747785420 | 0.0109885 | -3.6E-5 | -0.33 | 0.0110256 | 0.0111777 | 0.0109865 | 0 |
| 1747699020 | 0.0110247 | -2.6E-5 | -0.24 | 0.011016 | 0.0111323 | 0.0110118 | 0 |
| 1747612620 | 0.011051 | 0 | 0.00 | 0.011051 | 0.011051 | 0.011051 | 0 |
| 1747526220 | 0.011051 | 0 | 0.00 | 0.011051 | 0.011051 | 0.011051 | 0 |
| 1747439820 | 0.011051 | -0.000117 | -1.05 | 0.0111699 | 0.0111641 | 0.0110095 | 0 |
| 1747353420 | 0.0111684 | 4.3E-5 | 0.39 | 0.011127 | 0.0112006 | 0.0110686 | 0 |
| 1747267020 | 0.0111255 | -7.1E-5 | -0.63 | 0.0111938 | 0.0112006 | 0.0110233 | 0 |
| 1747180620 | 0.0111964 | 7.0E-5 | 0.63 | 0.0111257 | 0.0113366 | 0.0111026 | 0 |
| 1747094220 | 0.0111263 | 0.0004642 | 4.35 | 0.0108272 | 0.011226 | 0.0106621 | 0 |
| 1747007820 | 0.0106621 | -0.000114 | -1.06 | 0.0106621 | 0.0107759 | 0.0106621 | 0 |
| 1746921420 | 0.0107759 | 0 | 0.00 | 0.0107759 | 0.0107759 | 0.0107759 | 0 |
| 1746835020 | 0.0107759 | -2.5E-5 | -0.23 | 0.0107952 | 0.0108041 | 0.0104995 | 0 |
| 1746748620 | 0.0108007 | -0.000171 | -1.56 | 0.010974 | 0.0109943 | 0.0107076 | 0 |
| 1746662220 | 0.0109715 | 0.0001533 | 1.42 | 0.0108193 | 0.0109837 | 0.0107886 | 0 |
| 1746575820 | 0.0108182 | -0.000162 | -1.48 | 0.0109824 | 0.0110063 | 0.0107814 | 0 |
| 1746489420 | 0.0109806 | 0.000284 | 2.66 | 0.0106692 | 0.0109957 | 0.0106523 | 0 |
| 1746403020 | 0.0106966 | 0 | 0.00 | 0.0106966 | 0.0106966 | 0.0106966 | 0 |
| 1746316620 | 0.0106966 | 0 | 0.00 | 0.0106966 | 0.0106966 | 0.0106966 | 0 |
| 1746230220 | 0.0106966 | -6.9E-5 | -0.64 | 0.010766 | 0.0108048 | 0.0106187 | 0 |
| 1746143820 | 0.010766 | 0 | 0.00 | 0.0107945 | 0.0107945 | 0.010766 | 0 |
| 1746057420 | 0.010766 | 5.8E-5 | 0.54 | 0.0107062 | 0.0108291 | 0.0107124 | 0 |
| 1745971020 | 0.0107083 | 0.0001028 | 0.97 | 0.0106046 | 0.0108567 | 0.0106142 | 0 |
| 1745884620 | 0.0106055 | -4.8E-5 | -0.45 | 0.0106565 | 0.0107255 | 0.0105807 | 0 |
| 1745798220 | 0.0106538 | 0 | 0.00 | 0.0106538 | 0.0106538 | 0.0106538 | 0 |
| 1745711820 | 0.0106538 | 0 | 0.00 | 0.0106538 | 0.0106538 | 0.0106538 | 0 |
| 1745625420 | 0.0106538 | 8.4E-5 | 0.79 | 0.0105716 | 0.0106929 | 0.0105602 | 0 |
| 1745539020 | 0.0105698 | -6.6E-5 | -0.62 | 0.0106361 | 0.0107251 | 0.0105175 | 0 |
| 1745452620 | 0.0106357 | -0.000171 | -1.58 | 0.0108076 | 0.0107864 | 0.0104481 | 0 |
| 1745366220 | 0.0108071 | 0.0001054 | 0.98 | 0.0107017 | 0.0108467 | 0.0106262 | 0 |
| 1745279820 | 0.0107017 | 0 | 0.00 | 0.0107017 | 0.0107017 | 0.0107017 | 0 |
| 1745193420 | 0.0107017 | 0 | 0.00 | 0.0107017 | 0.0107017 | 0.0107017 | 0 |
| 1745107020 | 0.0107017 | 0.0001302 | 1.23 | 0.0107017 | 0.0107017 | 0.0107007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
