Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Russian Ruble vs Euro | RUBEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000024 | 0.17% | 0.0142109 | 0.0142193 | 0.0141623 | 0.0141871 | 0.0141865 | 15:59:35 |
Resumen Histórico RUBEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | 0.0141865 | 0.000043 | 0.3% | 0.0141444 | 0.0142032 | 0.0141289 | 0 |
| 20 Nov 2019 | 0.0141438 | 0.000012 | 0.08% | 0.0141333 | 0.0141675 | 0.014094 | 0 |
| 19 Nov 2019 | 0.014132 | -0.000003 | -0.02% | 0.014135 | 0.0141968 | 0.014121 | 0 |
| 18 Nov 2019 | 0.014135 | -0.000062 | -0.44% | 0.0141966 | 0.0141966 | 0.0141309 | 0 |
| 17 Nov 2019 | 0.0141966 | 0.000011 | 0.08% | 0.0141966 | 0.0141966 | 0.0141857 | 0 |
| 16 Nov 2019 | 0.0141857 | 0.00 | 0.0% | 0.0141966 | 0.0141966 | 0.0141857 | 0 |
| 15 Nov 2019 | 0.0141857 | -0.000009 | -0.06% | 0.0141952 | 0.0142243 | 0.0141725 | 0 |
| 14 Nov 2019 | 0.0141952 | 0.000075 | 0.53% | 0.0141207 | 0.0142164 | 0.0141326 | 0 |
| 13 Nov 2019 | 0.0141201 | -0.00001 | -0.07% | 0.0141299 | 0.0141656 | 0.0140835 | 0 |
| 12 Nov 2019 | 0.01413 | -0.00006 | -0.42% | 0.0141878 | 0.0142111 | 0.0141218 | 0 |
| 11 Nov 2019 | 0.0141895 | -0.00003 | -0.21% | 0.0142089 | 0.0142273 | 0.0141652 | 0 |
| 10 Nov 2019 | 0.0142191 | -0.000008 | -0.06% | 0.0142191 | 0.0142273 | 0.0142191 | 0 |
| 09 Nov 2019 | 0.0142273 | 0.00 | 0.0% | 0.0142273 | 0.0142273 | 0.0142273 | 0 |
| 08 Nov 2019 | 0.0142273 | -0.000009 | -0.06% | 0.0142359 | 0.0142391 | 0.0141598 | 0 |
| 07 Nov 2019 | 0.0142365 | 0.00009 | 0.64% | 0.0141467 | 0.0142874 | 0.0141367 | 0 |
| 06 Nov 2019 | 0.0141461 | -0.000081 | -0.57% | 0.0142296 | 0.0142338 | 0.0141043 | 0 |
| 05 Nov 2019 | 0.0142276 | 0.000072 | 0.51% | 0.0141632 | 0.0142425 | 0.014165 | 0 |
| 04 Nov 2019 | 0.0141554 | 0.000047 | 0.33% | 0.0140297 | 0.01419 | 0.0140936 | 0 |
| 03 Nov 2019 | 0.0141087 | 0.000015 | 0.11% | 0.0141087 | 0.0141087 | 0.0140936 | 0 |
| 02 Nov 2019 | 0.0140936 | 0.00 | 0.0% | 0.0140936 | 0.0140936 | 0.0140936 | 0 |
| 01 Nov 2019 | 0.0140936 | 0.000117 | 0.84% | 0.0139772 | 0.0141332 | 0.0139621 | 0 |
| 31 Oct 2019 | 0.0139766 | -0.000085 | -0.6% | 0.0140596 | 0.0140656 | 0.0139732 | 0 |
| 30 Oct 2019 | 0.0140618 | -0.000005 | -0.04% | 0.0140671 | 0.0141051 | 0.0140186 | 0 |
| 29 Oct 2019 | 0.0140671 | -0.000074 | -0.52% | 0.0141373 | 0.0141517 | 0.0140578 | 0 |
| 28 Oct 2019 | 0.0141414 | 0.000009 | 0.06% | 0.0140744 | 0.0141878 | 0.0141013 | 0 |
| 27 Oct 2019 | 0.0141327 | -0.000001 | -0.01% | 0.0141327 | 0.0141341 | 0.0141327 | 0 |
| 26 Oct 2019 | 0.0141341 | 0.00 | 0.0% | 0.0141341 | 0.0141341 | 0.0141341 | 0 |
| 25 Oct 2019 | 0.0141341 | 0.000078 | 0.55% | 0.0140649 | 0.0141721 | 0.0140506 | 0 |
| 24 Oct 2019 | 0.0140564 | 0.000007 | 0.05% | 0.0140489 | 0.0140716 | 0.0140076 | 0 |
| 23 Oct 2019 | 0.0140495 | -0.000064 | -0.45% | 0.0141117 | 0.0141247 | 0.014043 | 0 |
| 22 Oct 2019 | 0.0141137 | 0.000049 | 0.35% | 0.0140654 | 0.0141342 | 0.0140495 | 0 |
