Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs South Korean Won | RUBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.87484 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.87484 | 14.87484 | 14.87484 |
Resumen Histórico RUBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62317 | 14.88796 | 14.62317 | 0.00 | 0 | 0.2517 | 1.72% |
| 1 Month | 14.5408 | 14.88796 | 14.5408 | 0.00 | 0 | 0.334 | 2.30% |
| 3 Months | 14.80369 | 14.88796 | 14.27027 | 0.00 | 0 | 0.0711 | 0.48% |
| 6 Months | 14.41266 | 15.23641 | 0.0258 | 0.00 | 0 | 0.4622 | 3.21% |
| 1 Year | 16.3866 | 17.72779 | 0.0258 | 0.00 | 0 | -1.51 | -9.23% |
| 3 Years | 14.87965 | 25.65933 | 0.0258 | 0.00 | 0 | -0.0048 | -0.03% |
| 5 Years | 17.8845 | 25.65933 | 0.0258 | 0.00 | 0 | -3.01 | -16.83% |
RUBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.87484 | 0.09 | 0.61% | 14.88796 | 14.88796 | 14.785 | 0 |
| 24 Abr 2024 | 14.785 | 0.13 | 0.87% | 14.785 | 14.785 | 14.65686 | 0 |
| 23 Abr 2024 | 14.65686 | -0.16 | -1.07% | 14.65686 | 14.81587 | 14.65686 | 0 |
| 22 Abr 2024 | 14.81587 | 0.14 | 0.94% | 14.81587 | 14.81587 | 14.67792 | 0 |
| 21 Abr 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| 20 Abr 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| 19 Abr 2024 | 14.67792 | 0.01 | 0.08% | 14.62317 | 14.67792 | 14.62317 | 0 |
| 18 Abr 2024 | 14.66645 | -0.10 | -0.66% | 14.6316 | 14.76389 | 14.6316 | 0 |
| 17 Abr 2024 | 14.76389 | 0.00 | 0.00% | 14.76389 | 14.76389 | 14.76389 | 0 |
| 16 Abr 2024 | 14.76389 | -0.08 | -0.52% | 14.76389 | 14.84168 | 14.76389 | 0 |
| 15 Abr 2024 | 14.84168 | 0.03 | 0.20% | 14.84168 | 14.84168 | 14.81275 | 0 |
| 14 Abr 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| 13 Abr 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| 12 Abr 2024 | 14.81275 | 0.11 | 0.78% | 14.81275 | 14.81275 | 14.69871 | 0 |
| 11 Abr 2024 | 14.69871 | 0.00 | 0.00% | 14.69871 | 14.69871 | 14.69871 | 0 |
| 10 Abr 2024 | 14.69871 | 0.15 | 1.02% | 14.69871 | 14.69871 | 14.55092 | 0 |
| 09 Abr 2024 | 14.55092 | -0.07 | -0.48% | 14.60247 | 14.62093 | 14.55092 | 0 |
| 08 Abr 2024 | 14.62093 | 0.01 | 0.05% | 14.62243 | 14.62243 | 14.6132 | 0 |
| 07 Abr 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
| 06 Abr 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
| 05 Abr 2024 | 14.6132 | 0.07 | 0.48% | 14.64742 | 14.64742 | 14.54339 | 0 |
| 04 Abr 2024 | 14.54339 | -0.01 | -0.08% | 14.54339 | 14.55507 | 14.54339 | 0 |
| 03 Abr 2024 | 14.55507 | -0.09 | -0.64% | 14.57572 | 14.57572 | 14.55507 | 0 |
| 02 Abr 2024 | 14.64904 | -0.03 | -0.23% | 14.64904 | 14.68263 | 14.64904 | 0 |
| 01 Abr 2024 | 14.68263 | 0.14 | 0.98% | 14.61095 | 14.68263 | 14.5408 | 0 |
| 31 Mar 2024 | 14.5408 | 0.00 | 0.00% | 14.5408 | 14.5408 | 14.5408 | 0 |
| 30 Mar 2024 | 14.5408 | 0.00 | 0.00% | 14.5408 | 14.5408 | 14.5408 | 0 |
| 29 Mar 2024 | 14.5408 | -0.05 | -0.36% | 14.5408 | 14.5934 | 14.5408 | 0 |
| 28 Mar 2024 | 14.5934 | -0.01 | -0.07% | 14.5934 | 14.60411 | 14.5934 | 0 |
| 27 Mar 2024 | 14.60411 | 0.08 | 0.55% | 14.59945 | 14.60411 | 14.52473 | 0 |
| 26 Mar 2024 | 14.52473 | 0.02 | 0.15% | 14.51814 | 14.52513 | 14.50311 | 0 |
