Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.588981 | -4.25876851964 | 13.829843 | 13.961535 | 12.957671 | 0 | 0 | FX |
| 4 | -0.958042 | -6.74729542506 | 14.198904 | 14.686805 | 12.957671 | 0 | 0 | FX |
| 12 | -2.01304 | -13.1968856231 | 15.253902 | 15.291521 | 12.957671 | 0 | 0 | FX |
| 26 | -1.687814 | -11.3058519054 | 14.928676 | 16.683106 | 7.6915174 | 0 | 0 | FX |
| 52 | -1.358244 | -9.30361078274 | 14.599106 | 16.683106 | 0.0258263 | 0 | 0 | FX |
| 156 | -2.583507 | -16.3261296548 | 15.824369 | 25.65933 | 0.0258263 | 0 | 0 | FX |
| 260 | -5.113547 | -27.8600471418 | 18.354409 | 25.65933 | 0.0258263 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 12.969977 | -0.48 | -3.60 | 13.452331 | 13.476919 | 12.957671 | 0 |
| 1732579020 | 13.453747 | -0.01 | -0.08 | 13.54221 | 13.55549 | 13.411211 | 0 |
| 1732492620 | 13.464546 | 0 | 0.00 | 13.464546 | 13.464546 | 13.464546 | 0 |
| 1732406220 | 13.464546 | 0 | 0.00 | 13.464546 | 13.464546 | 13.464546 | 0 |
| 1732319820 | 13.464546 | -0.37 | -2.70 | 13.836782 | 13.856977 | 13.449037 | 0 |
| 1732233420 | 13.838269 | -0.06 | -0.46 | 13.915674 | 13.922482 | 13.727572 | 0 |
| 1732147020 | 13.902589 | 0.05 | 0.36 | 13.829843 | 13.961535 | 13.847637 | 0 |
| 1732060620 | 13.852726 | -0.09 | -0.66 | 13.950296 | 13.969535 | 13.77776 | 0 |
| 1731974220 | 13.94517 | -0.01 | -0.09 | 13.960083 | 14.027788 | 13.901937 | 0 |
| 1731887820 | 13.958361 | -0.02 | -0.11 | 13.974196 | 13.974196 | 13.952331 | 0 |
| 1731801420 | 13.974196 | 0 | 0.00 | 13.974196 | 13.974196 | 13.974196 | 0 |
| 1731715020 | 13.974196 | -0.12 | -0.86 | 14.133767 | 14.114301 | 13.894508 | 0 |
| 1731628620 | 14.095856 | -0.16 | -1.13 | 14.256257 | 14.290257 | 13.9371 | 0 |
| 1731542220 | 14.256387 | -0.08 | -0.54 | 14.334461 | 14.408028 | 14.164147 | 0 |
| 1731455820 | 14.33386 | -0.27 | -1.82 | 14.599393 | 14.642713 | 14.301923 | 0 |
| 1731369420 | 14.599673 | 0.33 | 2.30 | 14.268903 | 14.686805 | 14.177508 | 0 |
| 1731283020 | 14.271034 | -0.06 | -0.45 | 14.282954 | 14.282954 | 14.258314 | 0 |
| 1731196620 | 14.335273 | 0 | 0.00 | 14.335273 | 14.335273 | 14.335273 | 0 |
| 1731110220 | 14.335273 | 0.25 | 1.77 | 14.086878 | 14.361869 | 14.116213 | 0 |
| 1731023820 | 14.086552 | -0.32 | -2.25 | 14.407608 | 14.379782 | 14.073015 | 0 |
| 1730937420 | 14.411526 | 0.3 | 2.14 | 14.055996 | 14.578569 | 14.171832 | 0 |
| 1730851020 | 14.108995 | 0.21 | 1.49 | 13.885217 | 14.180802 | 13.901266 | 0 |
| 1730764620 | 13.901238 | -0.19 | -1.37 | 14.09381 | 14.058833 | 13.863867 | 0 |
| 1730678220 | 14.095042 | -0.01 | -0.07 | 14.104893 | 14.110856 | 14.077024 | 0 |
| 1730591820 | 14.104893 | -0.04 | -0.29 | 14.145622 | 14.145622 | 14.104893 | 0 |
| 1730505420 | 14.145622 | 0.04 | 0.26 | 14.108429 | 14.225058 | 14.013112 | 0 |
| 1730419020 | 14.108424 | -0.11 | -0.78 | 14.219199 | 14.236986 | 14.092372 | 0 |
| 1730332620 | 14.218918 | 0.02 | 0.15 | 14.198904 | 14.245187 | 14.122689 | 0 |
| 1730246220 | 14.198313 | -0.02 | -0.15 | 14.220676 | 14.300453 | 14.10387 | 0 |
| 1730159820 | 14.220342 | -0.06 | -0.42 | 14.280112 | 14.271658 | 14.122761 | 0 |
| 1730073420 | 14.279715 | -0.01 | -0.06 | 14.288246 | 14.291553 | 14.268604 | 0 |
| 1729986960 | 14.288246 | 0 | 0.00 | 14.288246 | 14.288246 | 14.288246 | 0 |
| 1729900620 | 14.288246 | -0.02 | -0.14 | 14.310293 | 14.439763 | 14.266841 | 0 |
| 1729814220 | 14.30776 | -0.06 | -0.39 | 14.363907 | 14.478137 | 14.181629 | 0 |
| 1729727820 | 14.364439 | -0.02 | -0.16 | 14.387809 | 14.44275 | 14.268024 | 0 |
| 1729641420 | 14.387719 | 0.16 | 1.10 | 14.241327 | 14.419458 | 14.209003 | 0 |
| 1729555020 | 14.23056 | -0.06 | -0.41 | 14.274238 | 14.392703 | 14.114925 | 0 |
| 1729468620 | 14.289586 | -0.01 | -0.05 | 14.29692 | 14.29692 | 14.268659 | 0 |
| 1729382220 | 14.29692 | -0.09 | -0.65 | 14.390592 | 14.390592 | 14.29692 | 0 |
| 1729295820 | 14.390592 | 0.31 | 2.22 | 14.083435 | 14.390592 | 14.058872 | 0 |
| 1729209420 | 14.077922 | 0.08 | 0.60 | 13.994183 | 14.172758 | 14.024053 | 0 |
| 1729123020 | 13.99422 | 0.25 | 1.82 | 14.071326 | 14.100933 | 13.952195 | 0 |
| 1729036620 | 13.744705 | -0.47 | -3.28 | 14.210628 | 14.432226 | 13.744705 | 0 |
| 1728950220 | 14.210569 | 0.14 | 0.98 | 14.070869 | 14.222817 | 14.067528 | 0 |
| 1728863820 | 14.072157 | -0.03 | -0.22 | 14.102965 | 14.102965 | 14.068293 | 0 |
| 1728777420 | 14.102965 | 0 | 0.00 | 14.102965 | 14.102965 | 14.102965 | 0 |
| 1728691020 | 14.102965 | 0.12 | 0.86 | 13.983233 | 14.107696 | 13.904833 | 0 |
| 1728604620 | 13.983019 | 0.12 | 0.87 | 13.865078 | 14.035242 | 13.818423 | 0 |
| 1728518220 | 13.862923 | -0.01 | -0.08 | 13.841275 | 13.93927 | 13.737854 | 0 |
| 1728431820 | 13.87419 | -0.09 | -0.65 | 13.964863 | 14.040486 | 13.839684 | 0 |
| 1728345420 | 13.964277 | -0.11 | -0.78 | 14.073502 | 14.098859 | 13.927902 | 0 |
| 1728259020 | 14.074056 | -0.01 | -0.11 | 14.088896 | 14.088896 | 14.060032 | 0 |
| 1728172620 | 14.088896 | -0.1 | -0.70 | 14.187512 | 14.187512 | 14.088896 | 0 |
| 1728086220 | 14.187512 | 0.06 | 0.41 | 14.129399 | 14.247335 | 14.027699 | 0 |
| 1727999820 | 14.130007 | 0.28 | 1.99 | 13.854298 | 14.132504 | 13.918551 | 0 |
| 1727913420 | 13.853661 | 0.02 | 0.15 | 13.799097 | 14.029845 | 13.816554 | 0 |
| 1727827020 | 13.832308 | -0.32 | -2.30 | 14.156855 | 14.264951 | 13.806115 | 0 |
| 1727740620 | 14.157225 | 0.25 | 1.81 | 13.904638 | 14.289118 | 13.836056 | 0 |
| 1727654220 | 13.904931 | -0 | -0.01 | 13.906123 | 13.907305 | 13.885584 | 0 |
| 1727567760 | 13.906123 | 0 | 0.00 | 13.906123 | 13.906123 | 13.906123 | 0 |
| 1727481360 | 13.906123 | -0.28 | -2.00 | 14.219335 | 14.318901 | 13.880191 | 0 |
| 1727395020 | 14.189538 | -0.26 | -1.80 | 14.448856 | 14.494218 | 14.160891 | 0 |
| 1727308620 | 14.449268 | 0.16 | 1.13 | 14.28577 | 14.617569 | 14.321743 | 0 |
| 1727222220 | 14.287309 | -0.3 | -2.04 | 14.584859 | 14.586176 | 14.259298 | 0 |
| 1727135820 | 14.585012 | 0.2 | 1.40 | 14.381971 | 14.618291 | 14.317512 | 0 |
| 1727049420 | 14.384162 | -0.06 | -0.43 | 14.445917 | 14.404332 | 14.376622 | 0 |
| 1726963020 | 14.445917 | 0 | 0.00 | 14.445917 | 14.445917 | 14.404332 | 0 |
| 1726876620 | 14.445917 | 0.06 | 0.39 | 14.406296 | 14.462696 | 14.313507 | 0 |
| 1726790220 | 14.389148 | 0.25 | 1.75 | 14.140142 | 14.507457 | 14.173775 | 0 |
| 1726703820 | 14.141471 | -0.33 | -2.26 | 14.462303 | 14.525776 | 14.020543 | 0 |
| 1726617420 | 14.469162 | 0.03 | 0.19 | 14.44115 | 14.580033 | 14.398936 | 0 |
| 1726531020 | 14.441705 | -0.24 | -1.63 | 14.680156 | 14.618864 | 14.385764 | 0 |
| 1726444620 | 14.680818 | -0.11 | -0.74 | 14.680089 | 14.685385 | 14.663539 | 0 |
| 1726358220 | 14.790942 | 0 | 0.00 | 14.790942 | 14.790942 | 14.790942 | 0 |
| 1726271820 | 14.790942 | -0.2 | -1.34 | 14.993007 | 14.913442 | 14.491382 | 0 |
| 1726185420 | 14.992185 | 0.36 | 2.47 | 14.631111 | 15.009662 | 14.6078 | 0 |
| 1726099020 | 14.631182 | -0.14 | -0.96 | 14.773576 | 14.800166 | 14.51948 | 0 |
| 1726012620 | 14.772706 | -0.06 | -0.38 | 14.836816 | 14.935941 | 14.664954 | 0 |
| 1725926220 | 14.829097 | -0.04 | -0.26 | 14.865971 | 14.934582 | 14.69463 | 0 |
| 1725839820 | 14.867402 | -0.01 | -0.06 | 14.876677 | 14.876677 | 14.859648 | 0 |
| 1725753420 | 14.876677 | 0.05 | 0.32 | 14.829175 | 14.876677 | 14.829175 | 0 |
| 1725667020 | 14.829175 | -0.28 | -1.85 | 15.121017 | 14.851823 | 14.692608 | 0 |
| 1725580620 | 15.109151 | -0.15 | -0.99 | 15.256545 | 15.291122 | 14.731767 | 0 |
| 1725494220 | 15.260384 | -0.01 | -0.04 | 15.263293 | 15.291521 | 14.953724 | 0 |
| 1725407820 | 15.26584 | 0.36 | 2.43 | 14.906015 | 15.399729 | 14.866295 | 0 |
| 1725321420 | 14.904348 | 0.13 | 0.88 | 14.60624 | 15.003928 | 14.597183 | 0 |
| 1725235020 | 14.774381 | 0 | 0.00 | 14.774381 | 14.774381 | 14.774381 | 0 |
| 1725148620 | 14.774381 | 0 | 0.00 | 14.774381 | 14.774381 | 14.774381 | 0 |
| 1725062220 | 14.774381 | 0.19 | 1.31 | 14.583541 | 14.774381 | 14.457891 | 0 |
| 1724975820 | 14.582756 | -0.03 | -0.23 | 14.616838 | 14.608927 | 14.459083 | 0 |
| 1724889420 | 14.616578 | 0.11 | 0.76 | 14.524654 | 14.640807 | 14.536524 | 0 |
| 1724803020 | 14.506913 | 0.07 | 0.47 | 14.444165 | 14.65428 | 14.462608 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
