Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RUBKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.88319 | 0.08 | 0.51% | 14.95269 | 14.95269 | 14.80739 | 0 |
| 05 May 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
| 04 May 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
| 03 May 2024 | 14.80739 | 0.15 | 1.04% | 14.64814 | 14.80739 | 14.64814 | 0 |
| 02 May 2024 | 14.65474 | -0.08 | -0.55% | 14.65474 | 14.7365 | 14.65474 | 0 |
| 01 May 2024 | 14.7365 | -0.08 | -0.54% | 14.76166 | 14.81708 | 14.7365 | 0 |
| 30 Abr 2024 | 14.81708 | 0.10 | 0.66% | 14.81708 | 14.81708 | 14.71963 | 0 |
| 29 Abr 2024 | 14.71963 | -0.16 | -1.04% | 14.90767 | 14.90767 | 14.71963 | 0 |
| 27 Abr 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| 26 Abr 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| 26 Abr 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| 25 Abr 2024 | 14.87484 | 0.09 | 0.61% | 14.88796 | 14.88796 | 14.785 | 0 |
| 24 Abr 2024 | 14.785 | 0.13 | 0.87% | 14.785 | 14.785 | 14.65686 | 0 |
| 23 Abr 2024 | 14.65686 | -0.16 | -1.07% | 14.65686 | 14.81587 | 14.65686 | 0 |
| 22 Abr 2024 | 14.81587 | 0.14 | 0.94% | 14.81587 | 14.81587 | 14.67792 | 0 |
| 21 Abr 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| 20 Abr 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| 19 Abr 2024 | 14.67792 | 0.01 | 0.08% | 14.62317 | 14.67792 | 14.62317 | 0 |
| 18 Abr 2024 | 14.66645 | -0.10 | -0.66% | 14.6316 | 14.76389 | 14.6316 | 0 |
| 17 Abr 2024 | 14.76389 | 0.00 | 0.00% | 14.76389 | 14.76389 | 14.76389 | 0 |
| 16 Abr 2024 | 14.76389 | -0.08 | -0.52% | 14.76389 | 14.84168 | 14.76389 | 0 |
| 15 Abr 2024 | 14.84168 | 0.03 | 0.20% | 14.84168 | 14.84168 | 14.81275 | 0 |
| 14 Abr 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| 13 Abr 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| 12 Abr 2024 | 14.81275 | 0.11 | 0.78% | 14.81275 | 14.81275 | 14.69871 | 0 |
| 11 Abr 2024 | 14.69871 | 0.00 | 0.00% | 14.69871 | 14.69871 | 14.69871 | 0 |
| 10 Abr 2024 | 14.69871 | 0.15 | 1.02% | 14.69871 | 14.69871 | 14.55092 | 0 |
| 09 Abr 2024 | 14.55092 | -0.07 | -0.48% | 14.60247 | 14.62093 | 14.55092 | 0 |
| 08 Abr 2024 | 14.62093 | 0.01 | 0.05% | 14.62243 | 14.62243 | 14.6132 | 0 |
| 07 Abr 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
| 06 Abr 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
| 05 Abr 2024 | 14.6132 | 0.07 | 0.48% | 14.64742 | 14.64742 | 14.54339 | 0 |
| 04 Abr 2024 | 14.54339 | -0.01 | -0.08% | 14.54339 | 14.55507 | 14.54339 | 0 |
| 03 Abr 2024 | 14.55507 | -0.09 | -0.64% | 14.57572 | 14.57572 | 14.55507 | 0 |
| 02 Abr 2024 | 14.64904 | -0.03 | -0.23% | 14.64904 | 14.68263 | 14.64904 | 0 |
| 01 Abr 2024 | 14.68263 | 0.14 | 0.98% | 14.61095 | 14.68263 | 14.5408 | 0 |
| 31 Mar 2024 | 14.5408 | 0.00 | 0.00% | 14.5408 | 14.5408 | 14.5408 | 0 |
| 30 Mar 2024 | 14.5408 | 0.00 | 0.00% | 14.5408 | 14.5408 | 14.5408 | 0 |
| 29 Mar 2024 | 14.5408 | -0.05 | -0.36% | 14.5408 | 14.5934 | 14.5408 | 0 |
| 28 Mar 2024 | 14.5934 | -0.01 | -0.07% | 14.5934 | 14.60411 | 14.5934 | 0 |
| 27 Mar 2024 | 14.60411 | 0.08 | 0.55% | 14.59945 | 14.60411 | 14.52473 | 0 |
| 26 Mar 2024 | 14.52473 | 0.02 | 0.15% | 14.51814 | 14.52513 | 14.50311 | 0 |
| 25 Mar 2024 | 14.50311 | -0.10 | -0.67% | 14.55326 | 14.60032 | 14.50311 | 0 |
| 24 Mar 2024 | 14.60032 | 0.00 | 0.00% | 14.60032 | 14.60032 | 14.60032 | 0 |
| 23 Mar 2024 | 14.60032 | 0.00 | 0.00% | 14.60032 | 14.60032 | 14.60032 | 0 |
| 22 Mar 2024 | 14.60032 | 0.11 | 0.78% | 14.53669 | 14.60032 | 14.4868 | 0 |
| 21 Mar 2024 | 14.4868 | 0.00 | 0.00% | 14.4868 | 14.4868 | 14.4868 | 0 |
| 20 Mar 2024 | 14.4868 | -0.14 | -0.97% | 14.50938 | 14.52472 | 14.4868 | 0 |
| 19 Mar 2024 | 14.62843 | 0.08 | 0.55% | 14.62843 | 14.62843 | 14.54839 | 0 |
| 18 Mar 2024 | 14.54839 | 0.17 | 1.15% | 14.41498 | 14.54839 | 14.38337 | 0 |
| 17 Mar 2024 | 14.38337 | 0.00 | 0.00% | 14.38337 | 14.38337 | 14.38337 | 0 |
| 16 Mar 2024 | 14.38337 | 0.00 | 0.00% | 14.38337 | 14.38337 | 14.38337 | 0 |
| 15 Mar 2024 | 14.38337 | -0.09 | -0.63% | 14.50347 | 14.52758 | 14.38337 | 0 |
| 14 Mar 2024 | 14.47392 | 0.09 | 0.66% | 14.47392 | 14.47392 | 14.37914 | 0 |
| 13 Mar 2024 | 14.37914 | 0.06 | 0.44% | 14.33962 | 14.37914 | 14.31547 | 0 |
| 12 Mar 2024 | 14.31547 | -0.16 | -1.07% | 14.47278 | 14.47278 | 14.31547 | 0 |
| 11 Mar 2024 | 14.47068 | -0.01 | -0.09% | 14.42694 | 14.48301 | 14.42694 | 0 |
| 10 Mar 2024 | 14.48301 | 0.00 | 0.00% | 14.48301 | 14.48301 | 14.48301 | 0 |
| 09 Mar 2024 | 14.48301 | 0.00 | 0.00% | 14.48301 | 14.48301 | 14.48301 | 0 |
| 08 Mar 2024 | 14.48301 | -0.09 | -0.64% | 14.60654 | 14.61942 | 14.48301 | 0 |
| 07 Mar 2024 | 14.57689 | -0.09 | -0.58% | 14.57689 | 14.66256 | 14.57689 | 0 |
| 06 Mar 2024 | 14.66256 | 0.13 | 0.87% | 14.61126 | 14.66256 | 14.53539 | 0 |
| 05 Mar 2024 | 14.53539 | 0.00 | 0.00% | 14.53539 | 14.53539 | 14.53539 | 0 |
| 04 Mar 2024 | 14.53539 | 0.00 | 0.00% | 14.53539 | 14.53539 | 14.53539 | 0 |
| 03 Mar 2024 | 14.53539 | 0.00 | 0.00% | 14.53539 | 14.53539 | 14.53539 | 0 |
| 02 Mar 2024 | 14.53539 | 0.00 | 0.00% | 14.53539 | 14.53539 | 14.53539 | 0 |
| 01 Mar 2024 | 14.53539 | -0.07 | -0.47% | 14.60557 | 14.60557 | 14.53539 | 0 |
| 29 Feb 2024 | 14.60388 | 0.13 | 0.92% | 14.56031 | 14.60388 | 14.47078 | 0 |
| 28 Feb 2024 | 14.47078 | 0.00 | 0.00% | 14.47078 | 14.47078 | 14.47078 | 0 |
| 27 Feb 2024 | 14.47078 | -0.03 | -0.19% | 14.49045 | 14.49818 | 14.47078 | 0 |
| 26 Feb 2024 | 14.49818 | 0.19 | 1.35% | 14.40868 | 14.49818 | 14.30504 | 0 |
| 25 Feb 2024 | 14.30504 | 0.00 | 0.00% | 14.30504 | 14.30504 | 14.30504 | 0 |
| 24 Feb 2024 | 14.30504 | 0.00 | 0.00% | 14.30504 | 14.30504 | 14.30504 | 0 |
| 23 Feb 2024 | 14.30504 | 0.03 | 0.24% | 14.30504 | 14.30504 | 14.27027 | 0 |
| 22 Feb 2024 | 14.27027 | -0.23 | -1.62% | 14.27027 | 14.50519 | 14.27027 | 0 |
| 21 Feb 2024 | 14.50519 | 0.06 | 0.42% | 14.44299 | 14.50519 | 14.44299 | 0 |
| 20 Feb 2024 | 14.44439 | 0.02 | 0.16% | 14.41537 | 14.45772 | 14.41537 | 0 |
| 19 Feb 2024 | 14.42089 | 0.00 | 0.00% | 14.42089 | 14.42089 | 14.42089 | 0 |
| 18 Feb 2024 | 14.42089 | 0.00 | 0.00% | 14.42089 | 14.42089 | 14.42089 | 0 |
| 17 Feb 2024 | 14.42089 | 0.00 | 0.00% | 14.42089 | 14.42089 | 14.42089 | 0 |
| 16 Feb 2024 | 14.42089 | 0.00 | -0.01% | 14.46408 | 14.46408 | 14.42089 | 0 |
| 15 Feb 2024 | 14.42187 | -0.10 | -0.71% | 14.52821 | 14.52821 | 14.42187 | 0 |
| 14 Feb 2024 | 14.52531 | -0.15 | -1.00% | 14.55874 | 14.67195 | 14.52531 | 0 |
| 13 Feb 2024 | 14.67195 | 0.12 | 0.80% | 14.67561 | 14.67561 | 14.55564 | 0 |
| 12 Feb 2024 | 14.55564 | -0.02 | -0.13% | 14.56837 | 14.57504 | 14.55325 | 0 |
| 11 Feb 2024 | 14.57504 | 0.00 | 0.00% | 14.57504 | 14.57504 | 14.57504 | 0 |
| 10 Feb 2024 | 14.57504 | 0.00 | 0.00% | 14.57504 | 14.57504 | 14.57504 | 0 |
| 09 Feb 2024 | 14.57504 | -0.05 | -0.33% | 14.61834 | 14.62267 | 14.57504 | 0 |
| 08 Feb 2024 | 14.62267 | -0.05 | -0.32% | 14.53531 | 14.66961 | 14.53531 | 0 |
| 07 Feb 2024 | 14.66961 | 0.02 | 0.11% | 14.66961 | 14.66961 | 14.65365 | 0 |
