US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Russian Ruble vs Turkish Lira (RUBTRY)
Russian Ruble vs Turkish Lira (RUBTRY) Histórico

RUBTRY Russian Ruble vs Turkish Lira

0.3527

-0.0009 (-0.27%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

RUBTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.3537	-0.0019	-0.55%	0.3556	0.3558	0.347	0
02 May 2024	0.3556	0.009	2.59%	0.3466	0.3567	0.3444	0
01 May 2024	0.3466	-0.0001	-0.03%	0.3467	0.3494	0.3459	0
30 Abr 2024	0.3467	-0.0015	-0.44%	0.3483	0.3489	0.3451	0
29 Abr 2024	0.3483	-0.0054	-1.53%	0.3537	0.3551	0.3447	0
28 Abr 2024	0.3537	0.0008	0.22%	0.3544	0.3544	0.3525	0
27 Abr 2024	0.3529	0.00	0.01%	0.3544	0.3544	0.3528	0
26 Abr 2024	0.3528	-0.0002	-0.05%	0.3531	0.3547	0.3509	0
25 Abr 2024	0.353	0.0002	0.05%	0.3528	0.3551	0.3519	0
24 Abr 2024	0.3528	0.0035	1.01%	0.3493	0.354	0.3492	0
23 Abr 2024	0.3493	0.0016	0.46%	0.3485	0.3505	0.3473	0
22 Abr 2024	0.3477	-0.001	-0.29%	0.348	0.3502	0.3468	0
21 Abr 2024	0.3487	0.00	0.00%	0.3487	0.3487	0.3487	0
20 Abr 2024	0.3487	0.00	0.00%	0.3487	0.3487	0.3487	0
19 Abr 2024	0.3487	0.002	0.57%	0.3467	0.3526	0.3462	0
18 Abr 2024	0.3467	0.0015	0.44%	0.3454	0.3481	0.3433	0
17 Abr 2024	0.3452	-0.0001	-0.03%	0.3453	0.3467	0.3435	0
16 Abr 2024	0.3453	-0.0015	-0.43%	0.3469	0.3476	0.3443	0
15 Abr 2024	0.3468	0.0015	0.43%	0.3447	0.3483	0.3443	0
14 Abr 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0
13 Abr 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0
12 Abr 2024	0.3453	-0.0026	-0.75%	0.3484	0.3473	0.3434	0
11 Abr 2024	0.3479	0.0019	0.54%	0.346	0.35	0.3437	0
10 Abr 2024	0.3461	-0.001	-0.28%	0.3471	0.3473	0.3445	0
09 Abr 2024	0.3471	-0.0009	-0.26%	0.3481	0.3482	0.3454	0
08 Abr 2024	0.348	0.0029	0.85%	0.3449	0.3498	0.3443	0
07 Abr 2024	0.345	-0.0003	-0.08%	0.3466	0.3486	0.3449	0
06 Abr 2024	0.3453	-0.0008	-0.24%	0.3453	0.3461	0.3453	0
05 Abr 2024	0.3461	-0.0004	-0.11%	0.3465	0.3476	0.3442	0
04 Abr 2024	0.3465	0.0003	0.10%	0.3462	0.3479	0.3444	0
03 Abr 2024	0.3462	-0.0006	-0.18%	0.347	0.3482	0.3446	0
02 Abr 2024	0.3468	-0.0001	-0.02%	0.3468	0.3501	0.3457	0
01 Abr 2024	0.3469	-0.0017	-0.49%	0.3486	0.3491	0.3408	0
31 Mar 2024	0.3486	-0.001	-0.29%	0.3483	0.3518	0.3478	0
30 Mar 2024	0.3496	0.0003	0.10%	0.3483	0.3496	0.3478	0
29 Mar 2024	0.3493	-0.0025	-0.71%	0.3516	0.3508	0.3468	0
28 Mar 2024	0.3518	0.0024	0.67%	0.3494	0.3531	0.3477	0
27 Mar 2024	0.3494	0.001	0.30%	0.3484	0.3525	0.3473	0
26 Mar 2024	0.3484	0.0021	0.60%	0.3467	0.3518	0.3458	0
25 Mar 2024	0.3463	-0.0016	-0.45%	0.3479	0.3486	0.344	0
24 Mar 2024	0.3479	0.0004	0.10%	0.3465	0.3486	0.3459	0
23 Mar 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0
22 Mar 2024	0.3475	-0.0025	-0.70%	0.35	0.3504	0.3421	0
21 Mar 2024	0.35	-0.0014	-0.40%	0.3514	0.3551	0.3455	0
20 Mar 2024	0.3514	0.001	0.28%	0.3503	0.3526	0.3483	0
19 Mar 2024	0.3504	-0.0022	-0.62%	0.353	0.3559	0.3483	0
18 Mar 2024	0.3526	0.0043	1.22%	0.3501	0.3546	0.3495	0
17 Mar 2024	0.3483	0.00	0.00%	0.3483	0.3483	0.3483	0
16 Mar 2024	0.3483	0.00	0.00%	0.3483	0.3483	0.3483	0
15 Mar 2024	0.3483	-0.0038	-1.09%	0.3518	0.3559	0.3463	0
14 Mar 2024	0.3522	-0.0114	-3.13%	0.3517	0.3537	0.3499	0
13 Mar 2024	0.3636	0.0138	3.94%	0.3516	0.3648	0.3497	0
12 Mar 2024	0.3498	-0.0025	-0.70%	0.3523	0.3546	0.3487	0
11 Mar 2024	0.3523	0.0005	0.15%	0.3517	0.3556	0.3513	0
10 Mar 2024	0.3518	0.0009	0.26%	0.3514	0.3523	0.3509	0
09 Mar 2024	0.3509	-0.0005	-0.14%	0.3509	0.3513	0.3509	0
08 Mar 2024	0.3513	-0.001	-0.28%	0.3524	0.3533	0.3497	0
07 Mar 2024	0.3523	0.0019	0.55%	0.3504	0.3533	0.3493	0
06 Mar 2024	0.3504	0.002	0.58%	0.3485	0.3547	0.3484	0
05 Mar 2024	0.3484	0.0032	0.94%	0.3452	0.3496	0.3453	0
04 Mar 2024	0.3452	0.0034	0.99%	0.3428	0.3479	0.3425	0
03 Mar 2024	0.3418	0.00	0.00%	0.3418	0.3418	0.3418	0
02 Mar 2024	0.3418	0.00	0.00%	0.3418	0.3418	0.3418	0
01 Mar 2024	0.3418	-0.0011	-0.32%	0.3429	0.3439	0.3396	0
29 Feb 2024	0.3429	0.0019	0.55%	0.3411	0.3454	0.341	0
28 Feb 2024	0.341	0.0025	0.74%	0.3385	0.3427	0.3386	0
27 Feb 2024	0.3385	0.0014	0.40%	0.3372	0.3405	0.3371	0
26 Feb 2024	0.3371	0.0052	1.58%	0.3319	0.3397	0.3319	0
25 Feb 2024	0.3319	-0.0047	-1.39%	0.3292	0.3366	0.3292	0
24 Feb 2024	0.3366	0.0074	2.24%	0.3366	0.3366	0.3292	0
23 Feb 2024	0.3292	-0.0049	-1.47%	0.3341	0.3364	0.3245	0
22 Feb 2024	0.3341	-0.002	-0.58%	0.3361	0.3379	0.326	0
21 Feb 2024	0.3361	0.0013	0.40%	0.3348	0.342	0.3342	0
20 Feb 2024	0.3348	0.0005	0.14%	0.3343	0.3355	0.3329	0
19 Feb 2024	0.3343	0.0008	0.25%	0.3334	0.3351	0.328	0
18 Feb 2024	0.3335	-0.0004	-0.12%	0.3302	0.334	0.33	0
17 Feb 2024	0.3339	0.00	0.00%	0.3339	0.3339	0.3339	0
16 Feb 2024	0.3339	0.0002	0.07%	0.3332	0.3357	0.3297	0
15 Feb 2024	0.3336	-0.0019	-0.58%	0.3356	0.3374	0.3271	0
14 Feb 2024	0.3356	-0.0002	-0.07%	0.3358	0.3376	0.335	0
13 Feb 2024	0.3358	-0.0009	-0.27%	0.3368	0.3379	0.3303	0
12 Feb 2024	0.3367	0.0001	0.04%	0.3364	0.3383	0.3362	0
11 Feb 2024	0.3366	0.001	0.31%	0.3355	0.3368	0.3355	0
10 Feb 2024	0.3355	-0.0015	-0.45%	0.3368	0.3355	0.3355	0
09 Feb 2024	0.337	0.0006	0.18%	0.3364	0.3385	0.3306	0
08 Feb 2024	0.3364	0.0023	0.70%	0.3341	0.3368	0.3343	0
07 Feb 2024	0.3341	-0.0032	-0.95%	0.3373	0.3378	0.3326	0
06 Feb 2024	0.3373	-0.00	0.00%	0.3375	0.3381	0.3346	0
05 Feb 2024	0.3373	0.0043	1.30%	0.3331	0.3383	0.3313	0
04 Feb 2024	0.333	-0.0024	-0.71%	0.3357	0.337	0.3306	0
03 Feb 2024	0.3354	0.00	0.00%	0.3354	0.3354	0.3354	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones