Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Bank of Russia Federation Refi Rate | RUCBRINT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 596.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 596.80 | 596.80 | 596.80 | 596.80 |
Resumen Histórico RUCBRINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.20 | 603.20 | 596.80 | 0.00 | 0 | -6.40 | -1.06% |
| 1 Month | 598.30 | 603.20 | 589.40 | 0.00 | 0 | -1.50 | -0.25% |
| 3 Months | 580.40 | 603.20 | 573.80 | 0.00 | 0 | 16.40 | 2.83% |
| 6 Months | 575.50 | 603.20 | 573.80 | 0.00 | 0 | 21.30 | 3.70% |
| 1 Year | 598.90 | 603.20 | 562.80 | 0.00 | 0 | -2.10 | -0.35% |
| 3 Years | 590.50 | 643.20 | 540.70 | 0.00 | 0 | 6.30 | 1.07% |
| 5 Years | 491.80 | 643.20 | 76.85856 | 0.00 | 0 | 105.00 | 21.35% |
RUCBRINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 596.79999 | 0.00 | 0.00% | 596.79999 | 596.79999 | 596.79999 | 0 |
| 08 May 2024 | 596.79999 | 0.00 | 0.00% | 596.79999 | 596.79999 | 596.79999 | 0 |
| 07 May 2024 | 596.79999 | -6.40 | -1.06% | 596.79999 | 603.20 | 596.79999 | 0 |
| 06 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 05 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 04 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 03 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 02 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 01 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 30 Abr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 29 Abr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 28 Abr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 27 Abr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 26 Abr 2024 | 603.20 | 2.50 | 0.42% | 603.20 | 603.20 | 600.70 | 0 |
| 25 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 24 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 23 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 22 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 21 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 20 Abr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 19 Abr 2024 | 600.70 | 2.40 | 0.40% | 600.70 | 600.70 | 598.29999 | 0 |
| 18 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 17 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 16 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 15 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 14 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 13 Abr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 12 Abr 2024 | 598.29999 | 8.90 | 1.51% | 598.29999 | 598.29999 | 589.40 | 0 |
| 11 Abr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 10 Abr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
