US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Central Bank of Russia Federation Refi Rate (RUCBRINT)
Central Bank of Russia Federation Refi Rate (RUCBRINT) Histórico

RUCBRINT Central Bank of Russia Federation Refi Rate

603.70

5.30 (0.89%)

Última actualización: 05:44:42

Retrasado por 15 minutos

RUCBRINT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
22 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
21 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
20 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
19 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
18 May 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
17 May 2024	598.40	2.70	0.45%	598.40	598.40	595.70	0
16 May 2024	595.70	0.00	0.00%	595.70	595.70	595.70	0
15 May 2024	595.70	0.00	0.00%	595.70	595.70	595.70	0
14 May 2024	595.70	-1.10	-0.18%	595.70	596.79999	595.70	0
13 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
12 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
11 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
10 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
09 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
08 May 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
07 May 2024	596.79999	-6.40	-1.06%	596.79999	603.20	596.79999	0
06 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
05 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
04 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
03 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
02 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
01 May 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
30 Abr 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
29 Abr 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
27 Abr 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
26 Abr 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
26 Abr 2024	603.20	2.50	0.42%	603.20	603.20	600.70	0
25 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
24 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
23 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
22 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
21 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
20 Abr 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
19 Abr 2024	600.70	2.40	0.40%	600.70	600.70	598.29999	0
18 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
17 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
16 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
15 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
14 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
13 Abr 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
12 Abr 2024	598.29999	8.90	1.51%	598.29999	598.29999	589.40	0
11 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
10 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
09 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
08 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
07 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
06 Abr 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
05 Abr 2024	589.40	-0.70	-0.12%	589.40	590.10	589.40	0
04 Abr 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
03 Abr 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
02 Abr 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
01 Abr 2024	590.10	-4.20	-0.71%	590.10	594.29999	590.10	0
31 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
30 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
29 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
28 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
27 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
26 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
25 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
24 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
23 Mar 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
22 Mar 2024	594.29999	3.10	0.52%	594.29999	594.29999	591.20	0
21 Mar 2024	591.20	0.00	0.00%	591.20	591.20	591.20	0
20 Mar 2024	591.20	0.00	0.00%	591.20	591.20	591.20	0
19 Mar 2024	591.20	10.10	1.74%	591.20	591.20	581.10	0
18 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
17 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
16 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
15 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
14 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
13 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
12 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
11 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
10 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
09 Mar 2024	581.10	0.00	0.00%	581.10	581.10	581.10	0
08 Mar 2024	581.10	-0.90	-0.15%	581.10	582.00	581.10	0
07 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
06 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
05 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
04 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
03 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
02 Mar 2024	582.00	0.00	0.00%	582.00	582.00	582.00	0
01 Mar 2024	582.00	8.20	1.43%	582.00	582.00	573.79999	0
29 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0
28 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0
27 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0
26 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0
25 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0
24 Feb 2024	573.79999	0.00	0.00%	573.79999	573.79999	573.79999	0

Central Bank of Russia F...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones