Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Saudi Riyal vs Kuwaiti Dinar | SARKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0821 | 0.0819 | 0.0821 | 0.082 |
Resumen Histórico SARKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.0822 | 0.0817 | 0.00 | 0 | 0.0001 | 0.10% |
1 Month | 0.082 | 0.0823 | 0.0817 | 0.00 | 0 | 0.00 | 0.04% |
3 Months | 0.082 | 0.0827 | 0.0813 | 0.00 | 0 | 0.00 | 0.04% |
6 Months | 0.0825 | 0.0831 | 0.0813 | 0.00 | 0 | -0.0004 | -0.47% |
1 Year | 0.0816 | 0.0831 | 0.0812 | 0.00 | 0 | 0.0005 | 0.62% |
3 Years | 0.0806 | 0.0835 | 0.0796 | 0.00 | 0 | 0.0015 | 1.84% |
5 Years | 0.081 | 0.0843 | 0.0796 | 0.00 | 0 | 0.0011 | 1.34% |
SARKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.082 | 0.00 | 0.01% | 0.082 | 0.0821 | 0.082 | 0 |
26 Mar 2024 | 0.082 | -0.00 | -0.02% | 0.082 | 0.0821 | 0.082 | 0 |
25 Mar 2024 | 0.082 | 0.00 | 0.05% | 0.0821 | 0.0822 | 0.082 | 0 |
24 Mar 2024 | 0.082 | -0.00 | -0.03% | 0.082 | 0.082 | 0.082 | 0 |
23 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
22 Mar 2024 | 0.082 | 0.00 | 0.05% | 0.082 | 0.0821 | 0.0817 | 0 |
21 Mar 2024 | 0.082 | 0.00 | 0.04% | 0.082 | 0.0821 | 0.0819 | 0 |
20 Mar 2024 | 0.0819 | -0.00 | -0.05% | 0.082 | 0.0821 | 0.0819 | 0 |
19 Mar 2024 | 0.082 | 0.00 | 0.05% | 0.0819 | 0.0821 | 0.0819 | 0 |
18 Mar 2024 | 0.0819 | -0.00 | -0.03% | 0.0819 | 0.082 | 0.0819 | 0 |
17 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
16 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
15 Mar 2024 | 0.082 | 0.00 | 0.02% | 0.082 | 0.082 | 0.0819 | 0 |
14 Mar 2024 | 0.082 | 0.0001 | 0.11% | 0.0819 | 0.082 | 0.0818 | 0 |
13 Mar 2024 | 0.0819 | -0.00 | -0.04% | 0.0819 | 0.082 | 0.0818 | 0 |
12 Mar 2024 | 0.0819 | 0.00 | 0.02% | 0.0819 | 0.082 | 0.0818 | 0 |
11 Mar 2024 | 0.0819 | -0.00 | -0.01% | 0.0819 | 0.0819 | 0.0818 | 0 |
10 Mar 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
09 Mar 2024 | 0.0819 | 0.0001 | 0.14% | 0.0819 | 0.0819 | 0.0818 | 0 |
08 Mar 2024 | 0.0818 | -0.0001 | -0.16% | 0.0819 | 0.082 | 0.0818 | 0 |
07 Mar 2024 | 0.0819 | -0.0001 | -0.09% | 0.082 | 0.0823 | 0.0818 | 0 |
06 Mar 2024 | 0.082 | -0.00 | -0.02% | 0.082 | 0.0821 | 0.0819 | 0 |
05 Mar 2024 | 0.082 | 0.00 | 0.01% | 0.082 | 0.0821 | 0.0819 | 0 |
04 Mar 2024 | 0.082 | -0.0001 | -0.07% | 0.0823 | 0.0823 | 0.082 | 0 |
03 Mar 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
02 Mar 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
01 Mar 2024 | 0.0821 | 0.00 | 0.00% | 0.082 | 0.0823 | 0.082 | 0 |
29 Feb 2024 | 0.0821 | 0.00 | 0.03% | 0.082 | 0.0821 | 0.0819 | 0 |
28 Feb 2024 | 0.082 | -0.00 | 0.00% | 0.082 | 0.0821 | 0.082 | 0 |