Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seychelles Rupee vs United States Dollar | SCRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0735 |
Resumen Histórico SCRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0712 | 0.0757 | 0.0713 | 0.00 | 0 | 0.0022 | 3.13% |
1 Month | 0.0725 | 0.0757 | 0.0682 | 0.00 | 0 | 0.0009 | 1.30% |
3 Months | 0.0726 | 0.0757 | 0.0682 | 0.00 | 0 | 0.0008 | 1.13% |
6 Months | 0.0755 | 0.0767 | 0.0666 | 0.00 | 0 | -0.002 | -2.65% |
1 Year | 0.0762 | 0.0793 | 0.0666 | 0.00 | 0 | -0.0027 | -3.59% |
3 Years | 0.0631 | 0.0798 | 0.0624 | 0.00 | 0 | 0.0103 | 16.34% |
5 Years | 0.0735 | 0.0871 | 0.046 | 0.00 | 0 | -0.0001 | -0.09% |
SCRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0735 | -0.0003 | -0.41% | 0.0735 | 0.0757 | 0.0729 | 0 |
25 Jul 2024 | 0.0738 | 0.0013 | 1.82% | 0.0724 | 0.0738 | 0.0726 | 0 |
24 Jul 2024 | 0.0724 | 0.0001 | 0.12% | 0.0724 | 0.0738 | 0.0724 | 0 |
23 Jul 2024 | 0.0724 | -0.0011 | -1.45% | 0.0732 | 0.0739 | 0.0722 | 0 |
22 Jul 2024 | 0.0734 | 0.0022 | 3.16% | 0.0712 | 0.0737 | 0.0713 | 0 |
21 Jul 2024 | 0.0712 | -0.0025 | -3.38% | 0.0712 | 0.0712 | 0.0712 | 0 |
20 Jul 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
19 Jul 2024 | 0.0737 | -0.0002 | -0.27% | 0.074 | 0.0741 | 0.0724 | 0 |
18 Jul 2024 | 0.0739 | 0.0002 | 0.33% | 0.0736 | 0.0739 | 0.0724 | 0 |
17 Jul 2024 | 0.0736 | 0.0007 | 0.90% | 0.073 | 0.0742 | 0.0724 | 0 |
16 Jul 2024 | 0.073 | 0.0008 | 1.06% | 0.0722 | 0.073 | 0.0722 | 0 |
15 Jul 2024 | 0.0722 | 0.0002 | 0.23% | 0.0718 | 0.0732 | 0.0719 | 0 |
14 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
13 Jul 2024 | 0.072 | -0.0005 | -0.65% | 0.072 | 0.072 | 0.0706 | 0 |
12 Jul 2024 | 0.0725 | -0.0005 | -0.66% | 0.0731 | 0.0736 | 0.0725 | 0 |
11 Jul 2024 | 0.073 | 0.0004 | 0.62% | 0.0725 | 0.0741 | 0.0725 | 0 |
10 Jul 2024 | 0.0725 | -0.0001 | -0.19% | 0.0727 | 0.0727 | 0.0707 | 0 |
09 Jul 2024 | 0.0727 | -0.00 | -0.04% | 0.0727 | 0.0729 | 0.0718 | 0 |
08 Jul 2024 | 0.0727 | 0.002 | 2.78% | 0.0708 | 0.0729 | 0.0708 | 0 |
07 Jul 2024 | 0.0707 | -0.0002 | -0.35% | 0.071 | 0.071 | 0.0707 | 0 |
06 Jul 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
05 Jul 2024 | 0.071 | -0.002 | -2.69% | 0.0729 | 0.073 | 0.0707 | 0 |
04 Jul 2024 | 0.0729 | 0.0002 | 0.34% | 0.0727 | 0.0742 | 0.0725 | 0 |
03 Jul 2024 | 0.0727 | 0.0045 | 6.61% | 0.0744 | 0.0734 | 0.0721 | 0 |
02 Jul 2024 | 0.0682 | -0.0038 | -5.29% | 0.0682 | 0.072 | 0.0682 | 0 |
01 Jul 2024 | 0.072 | -0.0005 | -0.72% | 0.0727 | 0.0726 | 0.0713 | 0 |
30 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
29 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
28 Jun 2024 | 0.0725 | -0.0004 | -0.58% | 0.0729 | 0.0725 | 0.072 | 0 |
27 Jun 2024 | 0.0729 | 0.0002 | 0.25% | 0.0728 | 0.0734 | 0.0725 | 0 |