SCRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0738 | 0.0013 | 1.82% | 0.0724 | 0.0738 | 0.0726 | 0 |
24 Jul 2024 | 0.0724 | 0.0001 | 0.12% | 0.0724 | 0.0738 | 0.0724 | 0 |
23 Jul 2024 | 0.0724 | -0.0011 | -1.45% | 0.0732 | 0.0739 | 0.0722 | 0 |
22 Jul 2024 | 0.0734 | 0.0022 | 3.16% | 0.0712 | 0.0737 | 0.0713 | 0 |
21 Jul 2024 | 0.0712 | -0.0025 | -3.38% | 0.0712 | 0.0712 | 0.0712 | 0 |
20 Jul 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
19 Jul 2024 | 0.0737 | -0.0002 | -0.27% | 0.074 | 0.0741 | 0.0724 | 0 |
18 Jul 2024 | 0.0739 | 0.0002 | 0.33% | 0.0736 | 0.0739 | 0.0724 | 0 |
17 Jul 2024 | 0.0736 | 0.0007 | 0.90% | 0.073 | 0.0742 | 0.0724 | 0 |
16 Jul 2024 | 0.073 | 0.0008 | 1.06% | 0.0722 | 0.073 | 0.0722 | 0 |
15 Jul 2024 | 0.0722 | 0.0002 | 0.23% | 0.0718 | 0.0732 | 0.0719 | 0 |
14 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
13 Jul 2024 | 0.072 | -0.0005 | -0.65% | 0.072 | 0.072 | 0.0706 | 0 |
12 Jul 2024 | 0.0725 | -0.0005 | -0.66% | 0.0731 | 0.0736 | 0.0725 | 0 |
11 Jul 2024 | 0.073 | 0.0004 | 0.62% | 0.0725 | 0.0741 | 0.0725 | 0 |
10 Jul 2024 | 0.0725 | -0.0001 | -0.19% | 0.0727 | 0.0727 | 0.0707 | 0 |
09 Jul 2024 | 0.0727 | -0.00 | -0.04% | 0.0727 | 0.0729 | 0.0718 | 0 |
08 Jul 2024 | 0.0727 | 0.002 | 2.78% | 0.0708 | 0.0729 | 0.0708 | 0 |
07 Jul 2024 | 0.0707 | -0.0002 | -0.35% | 0.071 | 0.071 | 0.0707 | 0 |
06 Jul 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
05 Jul 2024 | 0.071 | -0.002 | -2.69% | 0.0729 | 0.073 | 0.0707 | 0 |
04 Jul 2024 | 0.0729 | 0.0002 | 0.34% | 0.0727 | 0.0742 | 0.0725 | 0 |
03 Jul 2024 | 0.0727 | 0.0045 | 6.61% | 0.0744 | 0.0734 | 0.0721 | 0 |
02 Jul 2024 | 0.0682 | -0.0038 | -5.29% | 0.0682 | 0.072 | 0.0682 | 0 |
01 Jul 2024 | 0.072 | -0.0005 | -0.72% | 0.0727 | 0.0726 | 0.0713 | 0 |
30 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
29 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
28 Jun 2024 | 0.0725 | -0.0004 | -0.58% | 0.0729 | 0.0725 | 0.072 | 0 |
27 Jun 2024 | 0.0729 | 0.0002 | 0.25% | 0.0728 | 0.0734 | 0.0725 | 0 |
26 Jun 2024 | 0.0728 | -0.0007 | -0.93% | 0.0735 | 0.0735 | 0.0711 | 0 |
25 Jun 2024 | 0.0734 | 0.005 | 7.38% | 0.0732 | 0.0738 | 0.0723 | 0 |
24 Jun 2024 | 0.0684 | 0.00 | 0.02% | 0.0684 | 0.0685 | 0.0684 | 0 |
23 Jun 2024 | 0.0684 | -0.0042 | -5.78% | 0.0684 | 0.0685 | 0.0684 | 0 |
22 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
21 Jun 2024 | 0.0726 | -0.001 | -1.36% | 0.0736 | 0.0742 | 0.0726 | 0 |
20 Jun 2024 | 0.0736 | 0.0001 | 0.18% | 0.0734 | 0.0736 | 0.0724 | 0 |
19 Jun 2024 | 0.0734 | 0.0019 | 2.60% | 0.0716 | 0.0734 | 0.0711 | 0 |
18 Jun 2024 | 0.0716 | -0.0006 | -0.85% | 0.0722 | 0.0723 | 0.0701 | 0 |
17 Jun 2024 | 0.0722 | 0.0022 | 3.09% | 0.07 | 0.0722 | 0.07 | 0 |
16 Jun 2024 | 0.07 | -0.0001 | -0.15% | 0.0701 | 0.0701 | 0.07 | 0 |
15 Jun 2024 | 0.0701 | -0.004 | -5.34% | 0.0701 | 0.0701 | 0.0701 | 0 |
14 Jun 2024 | 0.0741 | 0.002 | 2.71% | 0.073 | 0.0741 | 0.0729 | 0 |
13 Jun 2024 | 0.0721 | -0.0009 | -1.27% | 0.0731 | 0.0737 | 0.0719 | 0 |
12 Jun 2024 | 0.0731 | -0.0003 | -0.46% | 0.074 | 0.074 | 0.0718 | 0 |
11 Jun 2024 | 0.0734 | -0.0006 | -0.75% | 0.074 | 0.0744 | 0.0731 | 0 |
10 Jun 2024 | 0.074 | 0.0008 | 1.11% | 0.0744 | 0.0745 | 0.0729 | 0 |
09 Jun 2024 | 0.0731 | -0.0003 | -0.39% | 0.0731 | 0.0731 | 0.0731 | 0 |
08 Jun 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0 |
07 Jun 2024 | 0.0734 | 0.00 | 0.06% | 0.0738 | 0.074 | 0.0725 | 0 |
06 Jun 2024 | 0.0734 | -0.0003 | -0.40% | 0.0737 | 0.0749 | 0.0721 | 0 |
05 Jun 2024 | 0.0737 | 0.001 | 1.38% | 0.0734 | 0.0742 | 0.0728 | 0 |
04 Jun 2024 | 0.0727 | -0.0007 | -1.00% | 0.0734 | 0.0741 | 0.0718 | 0 |
03 Jun 2024 | 0.0734 | 0.0005 | 0.70% | 0.0729 | 0.0739 | 0.0722 | 0 |
02 Jun 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
01 Jun 2024 | 0.0729 | 0.0009 | 1.18% | 0.0729 | 0.0729 | 0.0721 | 0 |
31 May 2024 | 0.0721 | -0.002 | -2.73% | 0.0741 | 0.0749 | 0.0721 | 0 |
30 May 2024 | 0.0741 | 0.0002 | 0.25% | 0.0739 | 0.0748 | 0.073 | 0 |
29 May 2024 | 0.0739 | -0.0002 | -0.21% | 0.0738 | 0.0743 | 0.073 | 0 |
28 May 2024 | 0.0741 | 0.0001 | 0.12% | 0.074 | 0.0741 | 0.0731 | 0 |
27 May 2024 | 0.074 | 0.0004 | 0.52% | 0.0736 | 0.0741 | 0.073 | 0 |
26 May 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
25 May 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
24 May 2024 | 0.0736 | -0.00 | -0.01% | 0.0736 | 0.0745 | 0.073 | 0 |
23 May 2024 | 0.0736 | 0.0009 | 1.18% | 0.0734 | 0.0745 | 0.0729 | 0 |
22 May 2024 | 0.0727 | -0.0012 | -1.60% | 0.0739 | 0.074 | 0.0726 | 0 |
21 May 2024 | 0.0739 | 0.0005 | 0.75% | 0.0734 | 0.074 | 0.0729 | 0 |
20 May 2024 | 0.0734 | -0.0007 | -0.99% | 0.0727 | 0.0738 | 0.0727 | 0 |
19 May 2024 | 0.0741 | 0.0013 | 1.75% | 0.0728 | 0.0741 | 0.0728 | 0 |
18 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0728 | 0 |
17 May 2024 | 0.0728 | -0.0001 | -0.17% | 0.073 | 0.0741 | 0.0727 | 0 |
16 May 2024 | 0.073 | -0.0009 | -1.26% | 0.073 | 0.0738 | 0.0727 | 0 |
15 May 2024 | 0.0739 | 0.0003 | 0.40% | 0.0736 | 0.0742 | 0.0724 | 0 |
14 May 2024 | 0.0736 | -0.0002 | -0.22% | 0.0738 | 0.0738 | 0.072 | 0 |
13 May 2024 | 0.0738 | 0.0009 | 1.27% | 0.0728 | 0.0738 | 0.0723 | 0 |
12 May 2024 | 0.0728 | -0.0001 | -0.17% | 0.0728 | 0.073 | 0.0728 | 0 |
11 May 2024 | 0.073 | -0.0013 | -1.79% | 0.073 | 0.0743 | 0.073 | 0 |
10 May 2024 | 0.0743 | -0.00 | -0.04% | 0.0743 | 0.0743 | 0.0729 | 0 |
09 May 2024 | 0.0743 | -0.0006 | -0.75% | 0.0749 | 0.0746 | 0.0736 | 0 |
08 May 2024 | 0.0749 | 0.0009 | 1.15% | 0.074 | 0.0752 | 0.0733 | 0 |
07 May 2024 | 0.074 | 0.0004 | 0.53% | 0.0736 | 0.0742 | 0.073 | 0 |
06 May 2024 | 0.0736 | 0.0011 | 1.48% | 0.0726 | 0.0736 | 0.0717 | 0 |
05 May 2024 | 0.0726 | -0.0001 | -0.10% | 0.0726 | 0.0726 | 0.0726 | 0 |
04 May 2024 | 0.0726 | -0.0011 | -1.46% | 0.0726 | 0.0726 | 0.0726 | 0 |
03 May 2024 | 0.0737 | 0.0011 | 1.54% | 0.0726 | 0.0737 | 0.0725 | 0 |
02 May 2024 | 0.0726 | -0.0005 | -0.63% | 0.0733 | 0.0739 | 0.0726 | 0 |
01 May 2024 | 0.0731 | 0.0006 | 0.84% | 0.073 | 0.0731 | 0.073 | 0 |
30 Abr 2024 | 0.0724 | 0.0051 | 7.57% | 0.0738 | 0.0743 | 0.0724 | 0 |
29 Abr 2024 | 0.0673 | -0.0069 | -9.28% | 0.0666 | 0.0673 | 0.0667 | 0 |
27 Abr 2024 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0 |
26 Abr 2024 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0 |