Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | SEKCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6705 | 0.6705 | 0.6705 | 0.6705 |
Resumen Histórico SEKCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6804 | 0.6863 | 0.6645 | 0.00 | 0 | -0.0099 | -1.46% |
1 Month | 0.6855 | 0.6964 | 0.6645 | 0.00 | 0 | -0.0151 | -2.20% |
3 Months | 0.6533 | 0.7042 | 0.6478 | 0.00 | 0 | 0.0172 | 2.63% |
6 Months | 0.6802 | 0.7042 | 0.6433 | 0.00 | 0 | -0.0097 | -1.43% |
1 Year | 0.6878 | 0.7156 | 0.6384 | 0.00 | 0 | -0.0173 | -2.52% |
3 Years | 0.7516 | 0.757 | 0.62 | 0.00 | 0 | -0.0812 | -10.80% |
5 Years | 0.7578 | 0.8764 | 0.62 | 0.00 | 0 | -0.0873 | -11.52% |
SEKCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.6705 | 0.0026 | 0.39% | 0.668 | 0.6754 | 0.6692 | 0 |
25 Jul 2024 | 0.6679 | -0.006 | -0.88% | 0.6737 | 0.6734 | 0.6645 | 0 |
24 Jul 2024 | 0.6738 | -0.0016 | -0.24% | 0.6755 | 0.6773 | 0.6719 | 0 |
23 Jul 2024 | 0.6755 | -0.0027 | -0.39% | 0.6779 | 0.6789 | 0.6746 | 0 |
22 Jul 2024 | 0.6781 | -0.0023 | -0.33% | 0.6825 | 0.6829 | 0.6774 | 0 |
21 Jul 2024 | 0.6804 | 0.00 | 0.00% | 0.6804 | 0.6804 | 0.6804 | 0 |
20 Jul 2024 | 0.6804 | 0.00 | 0.00% | 0.6804 | 0.6804 | 0.6804 | 0 |
19 Jul 2024 | 0.6804 | -0.0048 | -0.70% | 0.6851 | 0.6845 | 0.6795 | 0 |
18 Jul 2024 | 0.6852 | -0.0031 | -0.45% | 0.6884 | 0.6959 | 0.684 | 0 |
17 Jul 2024 | 0.6882 | 0.0139 | 2.06% | 0.6744 | 0.6906 | 0.6848 | 0 |
16 Jul 2024 | 0.6743 | -0.0103 | -1.50% | 0.6846 | 0.6859 | 0.6736 | 0 |
15 Jul 2024 | 0.6846 | -0.0018 | -0.26% | 0.6865 | 0.6889 | 0.6836 | 0 |
14 Jul 2024 | 0.6864 | -0.0045 | -0.65% | 0.6909 | 0.6909 | 0.6864 | 0 |
13 Jul 2024 | 0.6909 | 0.0141 | 2.08% | 0.6909 | 0.6909 | 0.6909 | 0 |
12 Jul 2024 | 0.6768 | -0.0143 | -2.06% | 0.691 | 0.6914 | 0.6768 | 0 |
11 Jul 2024 | 0.6911 | 0.0013 | 0.19% | 0.6898 | 0.6964 | 0.6891 | 0 |
10 Jul 2024 | 0.6898 | 0.0007 | 0.10% | 0.6892 | 0.6911 | 0.6882 | 0 |
09 Jul 2024 | 0.6891 | 0.0025 | 0.36% | 0.6867 | 0.69 | 0.6782 | 0 |
08 Jul 2024 | 0.6866 | -0.006 | -0.87% | 0.6926 | 0.694 | 0.6834 | 0 |
07 Jul 2024 | 0.6927 | -0.0011 | -0.16% | 0.6938 | 0.6938 | 0.6906 | 0 |
06 Jul 2024 | 0.6938 | 0.00 | 0.00% | 0.6938 | 0.6938 | 0.6938 | 0 |
05 Jul 2024 | 0.6938 | 0.0022 | 0.32% | 0.6915 | 0.6942 | 0.6907 | 0 |
04 Jul 2024 | 0.6916 | -0.0013 | -0.19% | 0.6929 | 0.6934 | 0.6905 | 0 |
03 Jul 2024 | 0.6929 | 0.0053 | 0.77% | 0.6881 | 0.6946 | 0.6867 | 0 |
02 Jul 2024 | 0.6876 | 0.0033 | 0.49% | 0.684 | 0.6881 | 0.6815 | 0 |
01 Jul 2024 | 0.6843 | -0.0032 | -0.47% | 0.687 | 0.6894 | 0.6829 | 0 |
30 Jun 2024 | 0.6875 | 0.002 | 0.28% | 0.6855 | 0.6886 | 0.6855 | 0 |
29 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
28 Jun 2024 | 0.6855 | 0.0017 | 0.25% | 0.684 | 0.6868 | 0.6816 | 0 |
27 Jun 2024 | 0.6838 | -0.0028 | -0.40% | 0.6865 | 0.689 | 0.682 | 0 |