US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY) Histórico

SEKCNY Swedish Krona vs Chinese Yuan Renminbi onshore

0.6705

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

SEKCNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.6705	0.0026	0.39%	0.668	0.6754	0.6692	0
25 Jul 2024	0.6679	-0.006	-0.88%	0.6737	0.6734	0.6645	0
24 Jul 2024	0.6738	-0.0016	-0.24%	0.6754	0.6773	0.6719	0
23 Jul 2024	0.6755	-0.0027	-0.39%	0.6779	0.6789	0.6746	0
22 Jul 2024	0.6781	-0.0043	-0.64%	0.6825	0.6829	0.6774	0
21 Jul 2024	0.6825	0.0021	0.31%	0.6804	0.6863	0.6804	0
20 Jul 2024	0.6804	0.00	0.00%	0.6804	0.6804	0.6804	0
19 Jul 2024	0.6804	-0.0048	-0.70%	0.6851	0.6845	0.6795	0
18 Jul 2024	0.6852	-0.0031	-0.45%	0.6884	0.6959	0.684	0
17 Jul 2024	0.6882	0.0139	2.06%	0.6744	0.6906	0.6848	0
16 Jul 2024	0.6743	-0.0103	-1.50%	0.6846	0.6859	0.6736	0
15 Jul 2024	0.6846	-0.0018	-0.26%	0.6865	0.6889	0.6836	0
14 Jul 2024	0.6864	-0.0045	-0.65%	0.6909	0.6909	0.6864	0
13 Jul 2024	0.6909	0.0141	2.08%	0.6909	0.6909	0.6909	0
12 Jul 2024	0.6768	-0.0143	-2.06%	0.691	0.6914	0.6768	0
11 Jul 2024	0.6911	0.0013	0.19%	0.6898	0.6964	0.6891	0
10 Jul 2024	0.6898	0.0007	0.10%	0.6892	0.6911	0.6882	0
09 Jul 2024	0.6891	0.0025	0.36%	0.6867	0.69	0.6782	0
08 Jul 2024	0.6866	-0.006	-0.87%	0.6926	0.694	0.6834	0
07 Jul 2024	0.6927	-0.0011	-0.16%	0.6938	0.6938	0.6906	0
06 Jul 2024	0.6938	0.00	0.00%	0.6938	0.6938	0.6938	0
05 Jul 2024	0.6938	0.0022	0.32%	0.6915	0.6942	0.6907	0
04 Jul 2024	0.6916	-0.0013	-0.19%	0.6929	0.6934	0.6905	0
03 Jul 2024	0.6929	0.0053	0.77%	0.6881	0.6946	0.6867	0
02 Jul 2024	0.6876	0.0033	0.49%	0.684	0.6881	0.6815	0
01 Jul 2024	0.6843	-0.0032	-0.47%	0.687	0.6894	0.6829	0
30 Jun 2024	0.6875	0.002	0.28%	0.6855	0.6886	0.6855	0
29 Jun 2024	0.6855	0.00	0.00%	0.6855	0.6855	0.6855	0
28 Jun 2024	0.6855	0.0017	0.25%	0.684	0.6868	0.6816	0
27 Jun 2024	0.6838	-0.0028	-0.40%	0.6865	0.689	0.682	0
26 Jun 2024	0.6866	-0.0043	-0.62%	0.6907	0.6914	0.6844	0
25 Jun 2024	0.6908	-0.002	-0.29%	0.6929	0.6945	0.6903	0
24 Jun 2024	0.6929	0.0025	0.36%	0.6904	0.6953	0.6902	0
23 Jun 2024	0.6904	-0.0012	-0.18%	0.6917	0.6917	0.6893	0
22 Jun 2024	0.6917	0.00	0.00%	0.6917	0.6917	0.6917	0
21 Jun 2024	0.6917	-0.00	0.00%	0.6916	0.6928	0.6886	0
20 Jun 2024	0.6917	-0.0034	-0.49%	0.695	0.6964	0.6898	0
19 Jun 2024	0.6951	0.0002	0.03%	0.6947	0.6968	0.6947	0
18 Jun 2024	0.6948	0.0166	2.44%	0.6929	0.6954	0.6903	0
17 Jun 2024	0.6783	0.003	0.44%	0.6758	0.6898	0.6759	0
16 Jun 2024	0.6753	0.0027	0.40%	0.6726	0.6754	0.6726	0
15 Jun 2024	0.6726	-0.0178	-2.58%	0.6726	0.6726	0.6726	0
14 Jun 2024	0.6904	-0.0007	-0.09%	0.6918	0.6927	0.6856	0
13 Jun 2024	0.6911	-0.0059	-0.84%	0.6971	0.6996	0.6905	0
12 Jun 2024	0.6969	0.0188	2.77%	0.678	0.7042	0.6774	0
11 Jun 2024	0.6781	-0.00	-0.01%	0.6781	0.6904	0.6758	0
10 Jun 2024	0.6782	0.0048	0.71%	0.6742	0.6784	0.6734	0
09 Jun 2024	0.6734	0.00	0.00%	0.6734	0.6734	0.6734	0
08 Jun 2024	0.6734	0.00	0.00%	0.6734	0.6734	0.6734	0
07 Jun 2024	0.6734	-0.0115	-1.67%	0.6981	0.6987	0.6734	0
06 Jun 2024	0.6848	0.0016	0.23%	0.6836	0.6873	0.6842	0
05 Jun 2024	0.6833	0.0026	0.38%	0.6809	0.6841	0.6803	0
04 Jun 2024	0.6807	-0.0008	-0.12%	0.6817	0.6826	0.6767	0
03 Jun 2024	0.6815	0.0071	1.05%	0.6746	0.6824	0.6744	0
02 Jun 2024	0.6745	0.00	0.00%	0.6745	0.6745	0.6745	0
01 Jun 2024	0.6745	0.0003	0.05%	0.6738	0.6745	0.6738	0
31 May 2024	0.6742	0.0046	0.69%	0.67	0.6766	0.6685	0
30 May 2024	0.6695	0.0034	0.51%	0.6659	0.671	0.6626	0
29 May 2024	0.6662	-0.006	-0.89%	0.6716	0.6738	0.6661	0
28 May 2024	0.6721	0.0027	0.41%	0.6701	0.6754	0.6705	0
27 May 2024	0.6694	0.003	0.44%	0.6665	0.6701	0.6659	0
26 May 2024	0.6665	0.00	0.00%	0.6665	0.6665	0.6665	0
25 May 2024	0.6665	0.00	0.00%	0.6665	0.6665	0.6665	0
24 May 2024	0.6665	0.0042	0.64%	0.662	0.6679	0.6601	0
23 May 2024	0.6622	0.0014	0.21%	0.6608	0.6653	0.6611	0
22 May 2024	0.6608	-0.0027	-0.40%	0.6633	0.665	0.6597	0
21 May 2024	0.6635	-0.0008	-0.12%	0.6641	0.6661	0.6625	0
20 May 2024	0.6643	0.0035	0.53%	0.6622	0.6654	0.6603	0
19 May 2024	0.6608	0.002	0.30%	0.6608	0.6608	0.6588	0
18 May 2024	0.6588	-0.0032	-0.48%	0.6608	0.662	0.6588	0
17 May 2024	0.662	0.0006	0.10%	0.6613	0.6625	0.6587	0
16 May 2024	0.6613	-0.0023	-0.35%	0.6642	0.6647	0.6604	0
15 May 2024	0.6636	0.0045	0.69%	0.6564	0.6648	0.655	0
14 May 2024	0.6591	0.0048	0.74%	0.654	0.6591	0.6507	0
13 May 2024	0.6543	0.0002	0.02%	0.6539	0.6553	0.6528	0
12 May 2024	0.6541	0.0001	0.01%	0.6541	0.6541	0.6541	0
11 May 2024	0.6541	-0.001	-0.15%	0.6537	0.6551	0.6537	0
10 May 2024	0.6551	0.0025	0.38%	0.6525	0.6557	0.652	0
09 May 2024	0.6526	0.0029	0.44%	0.6493	0.6547	0.6482	0
08 May 2024	0.6497	-0.0042	-0.64%	0.652	0.6542	0.6478	0
07 May 2024	0.6539	-0.0009	-0.13%	0.6565	0.6573	0.6515	0
06 May 2024	0.6548	0.0014	0.22%	0.6538	0.657	0.6519	0
05 May 2024	0.6533	0.0016	0.24%	0.6533	0.6533	0.6518	0
04 May 2024	0.6518	-0.0019	-0.29%	0.6533	0.6518	0.6518	0
03 May 2024	0.6536	0.0034	0.53%	0.65	0.6572	0.6507	0
02 May 2024	0.6502	0.0055	0.85%	0.6466	0.6516	0.646	0
01 May 2024	0.6447	-0.0009	-0.14%	0.6439	0.6447	0.6438	0
30 Abr 2024	0.6456	-0.0025	-0.38%	0.6479	0.6483	0.6433	0
29 Abr 2024	0.6481	-0.0029	-0.45%	0.6488	0.6508	0.6476	0
27 Abr 2024	0.651	0.00	0.00%	0.651	0.651	0.651	0
26 Abr 2024	0.651	0.00	0.00%	0.651	0.651	0.651	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones