US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY) Histórico

SEKCNY Swedish Krona vs Chinese Yuan Renminbi onshore

0.6506

-0.0008 (-0.12%)

Última actualización: 08:05:41

Retrasado por 15 minutos

SEKCNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.6513	-0.0019	-0.30%	0.6533	0.6552	0.6475	0
24 Abr 2024	0.6533	-0.003	-0.46%	0.6562	0.657	0.6517	0
23 Abr 2024	0.6563	0.0042	0.65%	0.6521	0.657	0.6514	0
22 Abr 2024	0.6521	0.0033	0.50%	0.6502	0.6522	0.6494	0
21 Abr 2024	0.6488	0.0017	0.27%	0.6471	0.6488	0.6471	0
20 Abr 2024	0.6471	-0.0031	-0.48%	0.6471	0.6502	0.6471	0
19 Abr 2024	0.6502	0.0034	0.53%	0.6465	0.6514	0.6451	0
18 Abr 2024	0.6468	-0.0011	-0.17%	0.6479	0.6522	0.6462	0
17 Abr 2024	0.6479	-0.0012	-0.18%	0.6488	0.65	0.6454	0
16 Abr 2024	0.6491	-0.0032	-0.49%	0.6521	0.6515	0.6472	0
15 Abr 2024	0.6523	-0.0021	-0.32%	0.6542	0.6551	0.6514	0
14 Abr 2024	0.6544	0.0014	0.22%	0.6544	0.6544	0.6544	0
13 Abr 2024	0.6529	0.00	0.00%	0.6529	0.6529	0.6529	0
12 Abr 2024	0.6529	-0.0087	-1.32%	0.6616	0.6617	0.6505	0
11 Abr 2024	0.6616	-0.001	-0.16%	0.6632	0.665	0.658	0
10 Abr 2024	0.6627	-0.0091	-1.36%	0.6717	0.6734	0.6612	0
09 Abr 2024	0.6718	0.0002	0.02%	0.6716	0.6751	0.6706	0
08 Abr 2024	0.6716	0.0052	0.77%	0.6654	0.6729	0.6654	0
07 Abr 2024	0.6665	0.00	0.00%	0.6665	0.6665	0.6665	0
06 Abr 2024	0.6665	0.0005	0.07%	0.6665	0.6665	0.666	0
05 Abr 2024	0.666	-0.0006	-0.09%	0.6665	0.6673	0.6626	0
04 Abr 2024	0.6665	0.0012	0.18%	0.6657	0.6716	0.6659	0
03 Abr 2024	0.6654	0.0049	0.75%	0.6605	0.6669	0.6596	0
02 Abr 2024	0.6604	-0.0006	-0.09%	0.6613	0.6629	0.6564	0
01 Abr 2024	0.6611	-0.0025	-0.38%	0.6656	0.6649	0.6609	0
31 Mar 2024	0.6636	-0.0006	-0.09%	0.6642	0.6636	0.6636	0
30 Mar 2024	0.6642	0.0005	0.07%	0.6642	0.6642	0.6636	0
29 Mar 2024	0.6637	-0.0005	-0.07%	0.6642	0.6644	0.6635	0
28 Mar 2024	0.6642	-0.0045	-0.67%	0.6688	0.6696	0.6626	0
27 Mar 2024	0.6686	-0.0033	-0.49%	0.6719	0.6728	0.6686	0
26 Mar 2024	0.6719	-0.0017	-0.26%	0.6732	0.6748	0.6717	0
25 Mar 2024	0.6736	-0.0031	-0.46%	0.6773	0.6773	0.6724	0
24 Mar 2024	0.6767	0.0009	0.13%	0.6767	0.6767	0.6767	0
23 Mar 2024	0.6758	0.00	0.00%	0.6758	0.6758	0.6758	0
22 Mar 2024	0.6758	-0.0031	-0.45%	0.6789	0.6821	0.6752	0
21 Mar 2024	0.6789	-0.0061	-0.89%	0.6838	0.6864	0.6783	0
20 Mar 2024	0.6849	0.0042	0.62%	0.6807	0.685	0.6765	0
19 Mar 2024	0.6807	0.0002	0.02%	0.6806	0.6812	0.6758	0
18 Mar 2024	0.6806	-0.0045	-0.66%	0.6853	0.6859	0.6792	0
17 Mar 2024	0.6851	-0.0019	-0.28%	0.6871	0.6871	0.6851	0
16 Mar 2024	0.6871	0.0019	0.28%	0.6871	0.6871	0.6852	0
15 Mar 2024	0.6852	-0.0013	-0.19%	0.6856	0.6871	0.6839	0
14 Mar 2024	0.6864	-0.0072	-1.04%	0.6936	0.6932	0.686	0
13 Mar 2024	0.6936	0.0007	0.11%	0.6928	0.6945	0.6916	0
12 Mar 2024	0.6929	0.0022	0.33%	0.6915	0.6948	0.6902	0
11 Mar 2024	0.6907	-0.0056	-0.81%	0.6942	0.6942	0.6903	0
10 Mar 2024	0.6963	0.00	0.00%	0.6963	0.6963	0.6963	0
09 Mar 2024	0.6963	0.00	0.00%	0.6963	0.6963	0.6963	0
08 Mar 2024	0.6963	0.0025	0.36%	0.6939	0.6975	0.6933	0
07 Mar 2024	0.6938	0.0035	0.50%	0.6902	0.6944	0.6891	0
06 Mar 2024	0.6903	0.006	0.88%	0.6841	0.691	0.6834	0
05 Mar 2024	0.6843	-0.0012	-0.17%	0.6853	0.6863	0.6829	0
04 Mar 2024	0.6855	-0.0018	-0.27%	0.6868	0.6898	0.6851	0
03 Mar 2024	0.6873	0.00	0.00%	0.6873	0.6873	0.6873	0
02 Mar 2024	0.6873	0.0023	0.34%	0.6873	0.6873	0.6873	0
01 Mar 2024	0.685	-0.0001	-0.01%	0.685	0.6891	0.6836	0
29 Feb 2024	0.6851	-0.0027	-0.39%	0.6877	0.6891	0.6843	0
28 Feb 2024	0.6878	-0.0022	-0.31%	0.6902	0.6887	0.6854	0
27 Feb 2024	0.6899	-0.0017	-0.24%	0.6914	0.6925	0.6889	0
26 Feb 2024	0.6916	0.0055	0.81%	0.6889	0.6942	0.6889	0
25 Feb 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
24 Feb 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
23 Feb 2024	0.686	-0.0024	-0.35%	0.6879	0.6905	0.686	0
22 Feb 2024	0.6885	0.0027	0.39%	0.6859	0.6925	0.6846	0
21 Feb 2024	0.6858	-0.0004	-0.06%	0.6858	0.6876	0.6839	0
20 Feb 2024	0.6862	0.002	0.29%	0.6842	0.6871	0.6822	0
19 Feb 2024	0.6842	0.0024	0.35%	0.682	0.6859	0.6803	0
18 Feb 2024	0.6819	0.00	0.00%	0.6819	0.6819	0.6819	0
17 Feb 2024	0.6819	0.0001	0.02%	0.6819	0.6819	0.6818	0
16 Feb 2024	0.6818	0.0008	0.12%	0.6801	0.6829	0.6774	0
15 Feb 2024	0.6809	0.0042	0.63%	0.6772	0.6825	0.6763	0
14 Feb 2024	0.6767	0.0036	0.53%	0.6732	0.6769	0.6727	0
13 Feb 2024	0.6731	-0.0111	-1.62%	0.6839	0.6841	0.6713	0
12 Feb 2024	0.6842	0.0041	0.61%	0.68	0.6854	0.6799	0
11 Feb 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
10 Feb 2024	0.68	-0.0011	-0.16%	0.68	0.68	0.68	0
09 Feb 2024	0.6811	0.0019	0.28%	0.6794	0.6815	0.6776	0
08 Feb 2024	0.6793	0.0008	0.12%	0.6784	0.681	0.6767	0
07 Feb 2024	0.6785	0.0017	0.25%	0.677	0.6814	0.6753	0
06 Feb 2024	0.6767	0.0051	0.77%	0.6711	0.6772	0.6686	0
05 Feb 2024	0.6716	-0.0114	-1.67%	0.682	0.6818	0.6704	0
04 Feb 2024	0.683	0.0002	0.03%	0.683	0.683	0.6828	0
03 Feb 2024	0.6828	0.0043	0.63%	0.6828	0.6828	0.6785	0
02 Feb 2024	0.6785	-0.0052	-0.76%	0.6835	0.6866	0.6773	0
01 Feb 2024	0.6837	0.0016	0.24%	0.6828	0.6842	0.6773	0
31 Ene 2024	0.6821	-0.0002	-0.02%	0.6827	0.6876	0.6785	0
30 Ene 2024	0.6823	0.0029	0.43%	0.6788	0.6837	0.6787	0
29 Ene 2024	0.6794	0.0009	0.13%	0.6802	0.6804	0.6762	0
28 Ene 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
27 Ene 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones