US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Danish Krone (SEKDKK)
Swedish Krona vs Danish Krone (SEKDKK) Histórico

SEKDKK Swedish Krona vs Danish Krone

0.6373

-0.0013 (-0.20%)

Última actualización: 12:16:55

Retrasado por 15 minutos

SEKDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.6386	-0.0019	-0.30%	0.6405	0.6418	0.6358	0
24 Abr 2024	0.6405	-0.0042	-0.65%	0.6443	0.6449	0.6396	0
23 Abr 2024	0.6447	0.0013	0.21%	0.6434	0.6451	0.6414	0
22 Abr 2024	0.6434	0.0028	0.44%	0.6407	0.6442	0.6403	0
21 Abr 2024	0.6406	-0.0007	-0.11%	0.6404	0.6413	0.6402	0
20 Abr 2024	0.6413	0.00	0.00%	0.6413	0.6413	0.6413	0
19 Abr 2024	0.6413	0.0025	0.40%	0.6388	0.6421	0.6374	0
18 Abr 2024	0.6388	-0.0002	-0.04%	0.639	0.6426	0.6386	0
17 Abr 2024	0.639	-0.0024	-0.38%	0.6415	0.643	0.6372	0
16 Abr 2024	0.6414	-0.0037	-0.58%	0.6451	0.6444	0.6404	0
15 Abr 2024	0.6451	0.0001	0.01%	0.6448	0.6463	0.6433	0
14 Abr 2024	0.6451	0.0005	0.08%	0.6446	0.6453	0.6432	0
13 Abr 2024	0.6446	0.00	0.00%	0.6446	0.6446	0.6446	0
12 Abr 2024	0.6446	-0.0038	-0.59%	0.6484	0.6491	0.6422	0
11 Abr 2024	0.6484	0.0009	0.14%	0.6475	0.6491	0.646	0
10 Abr 2024	0.6475	-0.0035	-0.54%	0.651	0.6526	0.6465	0
09 Abr 2024	0.651	0.0006	0.09%	0.6504	0.6529	0.6499	0
08 Abr 2024	0.6504	0.0038	0.59%	0.6464	0.6524	0.6466	0
07 Abr 2024	0.6466	0.001	0.15%	0.6468	0.6472	0.6456	0
06 Abr 2024	0.6456	0.00	0.00%	0.6456	0.6456	0.6456	0
05 Abr 2024	0.6456	-0.0008	-0.12%	0.6464	0.6484	0.6449	0
04 Abr 2024	0.6464	-0.0003	-0.04%	0.6467	0.65	0.6459	0
03 Abr 2024	0.6466	0.0018	0.28%	0.6448	0.6479	0.6436	0
02 Abr 2024	0.6448	0.0019	0.29%	0.643	0.6473	0.643	0
01 Abr 2024	0.643	-0.0041	-0.64%	0.6471	0.6478	0.6413	0
31 Mar 2024	0.6471	-0.0015	-0.23%	0.6477	0.6486	0.6467	0
30 Mar 2024	0.6486	0.00	0.00%	0.6486	0.6486	0.6486	0
29 Mar 2024	0.6486	0.0028	0.43%	0.6459	0.649	0.6454	0
28 Mar 2024	0.6458	-0.0024	-0.37%	0.6482	0.6492	0.6437	0
27 Mar 2024	0.6482	-0.0022	-0.34%	0.6504	0.6505	0.6479	0
26 Mar 2024	0.6504	-0.0002	-0.03%	0.6503	0.6519	0.6496	0
25 Mar 2024	0.6506	-0.0025	-0.38%	0.6531	0.6535	0.6498	0
24 Mar 2024	0.6531	0.0001	0.01%	0.6528	0.6535	0.6526	0
23 Mar 2024	0.653	0.00	0.00%	0.653	0.653	0.653	0
22 Mar 2024	0.653	-0.003	-0.46%	0.656	0.6563	0.6524	0
21 Mar 2024	0.656	-0.0015	-0.23%	0.6576	0.6588	0.6549	0
20 Mar 2024	0.6575	-0.0004	-0.06%	0.6579	0.6579	0.6552	0
19 Mar 2024	0.6579	0.0005	0.08%	0.6574	0.6587	0.6543	0
18 Mar 2024	0.6574	-0.0036	-0.54%	0.661	0.6615	0.6564	0
17 Mar 2024	0.661	-0.0003	-0.05%	0.6611	0.6613	0.6605	0
16 Mar 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
15 Mar 2024	0.6613	-0.0006	-0.09%	0.6619	0.663	0.6597	0
14 Mar 2024	0.6619	-0.0043	-0.64%	0.6661	0.6665	0.661	0
13 Mar 2024	0.6662	-0.0005	-0.08%	0.6667	0.6672	0.6646	0
12 Mar 2024	0.6667	0.0005	0.08%	0.6662	0.6698	0.6652	0
11 Mar 2024	0.6662	0.0008	0.11%	0.667	0.6675	0.6645	0
10 Mar 2024	0.6654	0.00	0.00%	0.6654	0.6654	0.6654	0
09 Mar 2024	0.6654	0.00	0.00%	0.6654	0.6654	0.6654	0
08 Mar 2024	0.6654	-0.0005	-0.07%	0.6657	0.6693	0.6654	0
07 Mar 2024	0.6659	0.0012	0.18%	0.6647	0.6675	0.664	0
06 Mar 2024	0.6647	0.0033	0.50%	0.6613	0.6653	0.6604	0
05 Mar 2024	0.6614	-0.0008	-0.12%	0.6623	0.6624	0.6603	0
04 Mar 2024	0.6622	-0.0044	-0.66%	0.6663	0.6671	0.6617	0
03 Mar 2024	0.6666	0.0015	0.22%	0.6665	0.6668	0.6651	0
02 Mar 2024	0.6651	0.00	0.00%	0.6651	0.6651	0.6651	0
01 Mar 2024	0.6651	0.0001	0.01%	0.6649	0.6673	0.6645	0
29 Feb 2024	0.665	-0.0004	-0.05%	0.6653	0.667	0.6637	0
28 Feb 2024	0.6654	-0.0015	-0.23%	0.6669	0.6665	0.6645	0
27 Feb 2024	0.6669	-0.0012	-0.18%	0.6681	0.6688	0.6662	0
26 Feb 2024	0.6681	0.0013	0.20%	0.6672	0.6692	0.6665	0
25 Feb 2024	0.6668	0.00	0.00%	0.6668	0.6668	0.6668	0
24 Feb 2024	0.6668	0.00	0.00%	0.6668	0.6668	0.6668	0
23 Feb 2024	0.6668	-0.0004	-0.06%	0.6673	0.6685	0.6656	0
22 Feb 2024	0.6672	0.0023	0.34%	0.665	0.6693	0.6647	0
21 Feb 2024	0.6649	-0.0005	-0.08%	0.6655	0.6666	0.6639	0
20 Feb 2024	0.6655	-0.00	0.00%	0.6654	0.6664	0.6637	0
19 Feb 2024	0.6655	0.0024	0.36%	0.663	0.6668	0.662	0
18 Feb 2024	0.6631	0.0021	0.31%	0.662	0.6634	0.661	0
17 Feb 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
16 Feb 2024	0.661	-0.0009	-0.14%	0.662	0.6633	0.6604	0
15 Feb 2024	0.6619	0.0014	0.22%	0.6606	0.6635	0.6591	0
14 Feb 2024	0.6605	0.0028	0.43%	0.6577	0.6608	0.6579	0
13 Feb 2024	0.6577	-0.0074	-1.11%	0.6651	0.6651	0.6569	0
12 Feb 2024	0.6651	0.0042	0.64%	0.6608	0.6657	0.6608	0
11 Feb 2024	0.6608	0.001	0.16%	0.6608	0.661	0.6598	0
10 Feb 2024	0.6598	0.00	0.00%	0.6598	0.6598	0.6598	0
09 Feb 2024	0.6598	-0.0005	-0.07%	0.6602	0.662	0.6595	0
08 Feb 2024	0.6603	-0.0003	-0.04%	0.6605	0.6622	0.6596	0
07 Feb 2024	0.6606	0.0005	0.07%	0.66	0.663	0.6595	0
06 Feb 2024	0.6601	0.0056	0.85%	0.6545	0.661	0.6541	0
05 Feb 2024	0.6545	-0.0032	-0.48%	0.6577	0.6588	0.6541	0
04 Feb 2024	0.6577	0.002	0.30%	0.6587	0.6587	0.6557	0
03 Feb 2024	0.6557	0.00	0.00%	0.6557	0.6557	0.6557	0
02 Feb 2024	0.6557	-0.0044	-0.66%	0.66	0.6623	0.6556	0
01 Feb 2024	0.6601	-0.0032	-0.49%	0.6632	0.6636	0.6574	0
31 Ene 2024	0.6633	0.003	0.45%	0.6605	0.6655	0.6603	0
30 Ene 2024	0.6603	0.0017	0.26%	0.6587	0.6618	0.6579	0
29 Ene 2024	0.6587	0.0012	0.17%	0.6567	0.6592	0.6563	0
28 Ene 2024	0.6575	0.00	0.00%	0.6575	0.6575	0.6575	0
27 Ene 2024	0.6575	0.00	0.00%	0.6575	0.6575	0.6575	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones