SEKDKK

Datos Históricos SEK vs DKK

SEKDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 0.719965 0.000965 0.13% 0.719065 0.7215 0.718025 0
18 Ene 2022 0.719 -0.00409 -0.57% 0.7232 0.72358 0.718545 0
17 Ene 2022 0.72309 0.00056 0.08% 0.72261 0.7245 0.7211999 0
16 Ene 2022 0.72253 -0.00047 -0.07% 0.72411 0.724655 0.72239 0
15 Ene 2022 0.723 0.00 0.0% 0.723 0.723 0.723 0
14 Ene 2022 0.723 -0.00423 -0.58% 0.72719 0.7278 0.7218 0
13 Ene 2022 0.72723 0.00013 0.02% 0.72706 0.72865 0.726 0
12 Ene 2022 0.7271 0.00253 0.35% 0.72455 0.7282999 0.723355 0
11 Ene 2022 0.72457 0.00307 0.43% 0.721465 0.7252 0.721235 0
10 Ene 2022 0.7215 -0.001935 -0.27% 0.723465 0.72462 0.719455 0
09 Ene 2022 0.723435 -0.000165 -0.02% 0.72341 0.7238099 0.723105 0
08 Ene 2022 0.7236 0.00 0.0% 0.7236 0.7236 0.7236 0
07 Ene 2022 0.7236 0.003725 0.52% 0.720055 0.7239 0.719465 0
06 Ene 2022 0.719875 -0.0018 -0.25% 0.721625 0.7215549 0.718035 0
05 Ene 2022 0.721675 -0.00286 -0.39% 0.724525 0.7271 0.72099 0
04 Ene 2022 0.724535 0.0019 0.26% 0.7225 0.725405 0.722395 0
03 Ene 2022 0.722635 -0.00021 -0.03% 0.722615 0.7251 0.7215 0
02 Ene 2022 0.722845 0.000045 0.01% 0.72239 0.723 0.721825 0
01 Ene 2022 0.7228 0.00 0.0% 0.7228 0.7228 0.7228 0
31 Dic 2021 0.7228 -0.0031 -0.43% 0.726 0.7268 0.721365 0
30 Dic 2021 0.7259 0.00074 0.1% 0.72516 0.7274 0.724255 0
29 Dic 2021 0.72516 -0.0011 -0.15% 0.726 0.7269 0.7239 0
28 Dic 2021 0.72626 0.00546 0.76% 0.720925 0.72702 0.7209 0
27 Dic 2021 0.7208 0.00062 0.09% 0.72015 0.7218 0.7186 0
26 Dic 2021 0.72018 0.00038 0.05% 0.72057 0.72184 0.7197249 0
25 Dic 2021 0.7198 0.00 0.0% 0.7198 0.7198 0.7198 0
24 Dic 2021 0.7198 -0.00255 -0.35% 0.7224 0.7245 0.718 0
23 Dic 2021 0.72235 -0.000535 -0.07% 0.722865 0.722815 0.7195 0
22 Dic 2021 0.722885 0.001285 0.18% 0.721545 0.7235 0.7201999 0
21 Dic 2021 0.7216 0.000625 0.09% 0.7209449 0.72257 0.719595 0
20 Dic 2021 0.720975 -0.00198 -0.27% 0.722815 0.724225 0.7191 0
19 Dic 2021 0.722955 -0.001445 -0.2% 0.72373 0.7247749 0.7229449 0
18 Dic 2021 0.7244 0.00 0.0% 0.7244 0.7244 0.7244 0
17 Dic 2021 0.7244 0.00 +0.00% 0.72618 0.7272999 0.722665 0
17 Dic 2021 0.7244 -0.0018 -0.25% 0.72618 0.7272999 0.722665 0
16 Dic 2021 0.7262 0.000925 0.13% 0.725325 0.72792 0.7239 0
15 Dic 2021 0.725275 0.002575 0.36% 0.7227249 0.726 0.7216 0
14 Dic 2021 0.7227 -0.002085 -0.29% 0.7247 0.7255 0.7211999 0
13 Dic 2021 0.724785 -0.001005 -0.14% 0.72582 0.7272999 0.7233 0
12 Dic 2021 0.72579 -0.00011 -0.02% 0.7259449 0.726305 0.72541 0
11 Dic 2021 0.7259 0.00 0.0% 0.7259 0.7259 0.7259 0
10 Dic 2021 0.7259 -0.00044 -0.06% 0.72632 0.7275199 0.724955 0
09 Dic 2021 0.72634 0.00094 0.13% 0.72543 0.727 0.7244 0
08 Dic 2021 0.7254 0.0004051 0.06% 0.7249949 0.7265 0.723885 0
07 Dic 2021 0.7249949 0.0002299 0.03% 0.724605 0.7281 0.72257 0
06 Dic 2021 0.724765 0.00563 0.78% 0.718925 0.7258 0.7185 0
05 Dic 2021 0.719135 0.00 0.0% 0.719135 0.719135 0.719135 0
04 Dic 2021 0.719135 0.00 0.0% 0.719135 0.719135 0.719135 0
03 Dic 2021 0.719135 -0.007585 -1.04% 0.7267 0.72685 0.717305 0
02 Dic 2021 0.72672 0.00392 0.54% 0.7228099 0.72771 0.722455 0
01 Dic 2021 0.7228 -0.00431 -0.59% 0.72706 0.7292 0.7224 0
30 Nov 2021 0.72711 0.00049 0.07% 0.72663 0.72863 0.721765 0
29 Nov 2021 0.72662 0.006755 0.94% 0.719835 0.72751 0.7202849 0
28 Nov 2021 0.719865 0.002465 0.34% 0.7202499 0.72199 0.7174 0
27 Nov 2021 0.7174 0.00 0.0% 0.7174 0.7174 0.7174 0
26 Nov 2021 0.7174 0.00 +0.00% 0.7278 0.7269 0.71551 0
26 Nov 2021 0.7174 -0.010465 -1.44% 0.7278 0.7269 0.71551 0
25 Nov 2021 0.727865 0.0004 0.05% 0.727455 0.7322999 0.727545 0
24 Nov 2021 0.727465 -0.004185 -0.57% 0.73171 0.73263 0.726355 0
23 Nov 2021 0.73165 -0.00395 -0.54% 0.7355699 0.73561 0.7299 0
22 Nov 2021 0.7356 -0.00068 -0.09% 0.73629 0.7374 0.73325 0
21 Nov 2021 0.73628 -0.00002 0.0% 0.737005 0.737105 0.73615 0
20 Nov 2021 0.7363 0.00 0.0% 0.7363 0.7363 0.7363 0
19 Nov 2021 0.7363 -0.001355 -0.18% 0.737675 0.7385 0.73559 0
18 Nov 2021 0.7376549 -0.003645 -0.49% 0.741305 0.7421 0.7363 0
17 Nov 2021 0.7413 0.002885 0.39% 0.738415 0.743085 0.7381 0
16 Nov 2021 0.738415 -0.004585 -0.62% 0.743105 0.7447 0.7383 0
15 Nov 2021 0.743 0.001025 0.14% 0.742015 0.7442 0.741195 0
14 Nov 2021 0.741975 0.000075 0.01% 0.741935 0.742595 0.741215 0
13 Nov 2021 0.7419 0.00 0.0% 0.7419 0.7419 0.7419 0
12 Nov 2021 0.7419 -0.003775 -0.51% 0.745665 0.7457 0.7407 0
11 Nov 2021 0.745675 0.00146 0.2% 0.744215 0.7472 0.7428749 0
10 Nov 2021 0.744215 -0.003585 -0.48% 0.7478399 0.74832 0.7433 0
09 Nov 2021 0.7478 -0.00067 -0.09% 0.7486 0.75161 0.7475 0
08 Nov 2021 0.74847 -0.00202 -0.27% 0.7504499 0.751 0.7456 0
07 Nov 2021 0.75049 0.00029 0.04% 0.750625 0.751695 0.7496 0
06 Nov 2021 0.7502 0.00 0.0% 0.7502 0.7502 0.7502 0
05 Nov 2021 0.7502 0.00 +0.00% 0.74966 0.7521 0.7484 0
05 Nov 2021 0.7502 0.0005 0.07% 0.74966 0.7521 0.7484 0
04 Nov 2021 0.7497 -0.001005 -0.13% 0.7507 0.7516 0.7487 0
03 Nov 2021 0.750705 0.001305 0.17% 0.74939 0.75218 0.746295 0
02 Nov 2021 0.7494 -0.00339 -0.45% 0.75282 0.7534 0.7483 0
01 Nov 2021 0.75279 0.00414 0.55% 0.74871 0.75404 0.7473999 0
31 Oct 2021 0.74865 -0.00035 -0.05% 0.74893 0.74915 0.74813 0
30 Oct 2021 0.749 0.00 0.0% 0.749 0.749 0.749 0
29 Oct 2021 0.749 0.00084 0.11% 0.74813 0.74978 0.7466699 0
28 Oct 2021 0.74816 0.00146 0.2% 0.74675 0.7485 0.7447 0
27 Oct 2021 0.7467 0.002 0.27% 0.74471 0.74872 0.74374 0
26 Oct 2021 0.7447 0.00018 0.02% 0.74456 0.7461 0.7425 0
25 Oct 2021 0.74452 -0.00068 -0.09% 0.74463 0.74553 0.7435 0
24 Oct 2021 0.7452 0.00 0.0% 0.7452 0.7452 0.7452 0
23 Oct 2021 0.7452 0.00 0.0% 0.7452 0.7452 0.7452 0
22 Oct 2021 0.7452 0.00133 0.18% 0.7438 0.7463 0.7438 0
Su Consulta Reciente
FX
SEKDKK
SEK vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:35:20