SEKHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 0 |
03 May 2024 | 0.722 | 0.0025 | 0.35% | 0.7195 | 0.7276 | 0.719 | 0 |
02 May 2024 | 0.7195 | 0.003 | 0.42% | 0.7163 | 0.7198 | 0.7142 | 0 |
01 May 2024 | 0.7164 | 0.0065 | 0.92% | 0.71 | 0.7165 | 0.7078 | 0 |
30 Abr 2024 | 0.7099 | -0.0057 | -0.79% | 0.7155 | 0.7148 | 0.7094 | 0 |
29 Abr 2024 | 0.7156 | 0.0004 | 0.05% | 0.7166 | 0.719 | 0.715 | 0 |
27 Abr 2024 | 0.7152 | 0.00 | 0.00% | 0.7152 | 0.7152 | 0.7152 | 0 |
26 Abr 2024 | 0.7152 | 0.00 | 0.00% | 0.7152 | 0.7152 | 0.7152 | 0 |
26 Abr 2024 | 0.7152 | -0.0039 | -0.54% | 0.7192 | 0.7219 | 0.7136 | 0 |
25 Abr 2024 | 0.7191 | -0.0005 | -0.06% | 0.7196 | 0.7226 | 0.7139 | 0 |
24 Abr 2024 | 0.7195 | -0.0052 | -0.71% | 0.7243 | 0.7251 | 0.7181 | 0 |
23 Abr 2024 | 0.7247 | 0.0048 | 0.67% | 0.7198 | 0.7252 | 0.7188 | 0 |
22 Abr 2024 | 0.7199 | 0.0031 | 0.43% | 0.7168 | 0.7202 | 0.7168 | 0 |
21 Abr 2024 | 0.7168 | -0.0003 | -0.04% | 0.7165 | 0.7171 | 0.7163 | 0 |
20 Abr 2024 | 0.7171 | 0.00 | 0.00% | 0.7171 | 0.7171 | 0.7171 | 0 |
19 Abr 2024 | 0.7171 | 0.0034 | 0.48% | 0.7136 | 0.7195 | 0.7111 | 0 |
18 Abr 2024 | 0.7137 | -0.0018 | -0.26% | 0.7155 | 0.7201 | 0.7134 | 0 |
17 Abr 2024 | 0.7155 | 0.0004 | 0.06% | 0.7152 | 0.7176 | 0.7114 | 0 |
16 Abr 2024 | 0.7151 | -0.0043 | -0.60% | 0.7193 | 0.7179 | 0.7128 | 0 |
15 Abr 2024 | 0.7194 | -0.0022 | -0.31% | 0.7213 | 0.7228 | 0.7178 | 0 |
14 Abr 2024 | 0.7217 | 0.0017 | 0.23% | 0.72 | 0.7219 | 0.7186 | 0 |
13 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
12 Abr 2024 | 0.72 | -0.0108 | -1.48% | 0.7307 | 0.7305 | 0.7173 | 0 |
11 Abr 2024 | 0.7308 | 0.0003 | 0.03% | 0.7304 | 0.7327 | 0.7263 | 0 |
10 Abr 2024 | 0.7305 | -0.0116 | -1.56% | 0.7421 | 0.7437 | 0.7291 | 0 |
09 Abr 2024 | 0.7421 | 0.0003 | 0.04% | 0.7418 | 0.7459 | 0.7406 | 0 |
08 Abr 2024 | 0.7418 | 0.0067 | 0.92% | 0.7348 | 0.7434 | 0.7354 | 0 |
07 Abr 2024 | 0.735 | -0.0007 | -0.10% | 0.7362 | 0.7362 | 0.7347 | 0 |
06 Abr 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7358 | 0.7358 | 0 |
05 Abr 2024 | 0.7358 | 0.0006 | 0.08% | 0.7352 | 0.737 | 0.7311 | 0 |
04 Abr 2024 | 0.7352 | -0.0004 | -0.06% | 0.7356 | 0.7418 | 0.7347 | 0 |
03 Abr 2024 | 0.7356 | 0.0068 | 0.93% | 0.7288 | 0.7366 | 0.7276 | 0 |
02 Abr 2024 | 0.7288 | 0.0045 | 0.63% | 0.7243 | 0.7319 | 0.7242 | 0 |
01 Abr 2024 | 0.7243 | -0.0085 | -1.16% | 0.7328 | 0.7333 | 0.7229 | 0 |
31 Mar 2024 | 0.7328 | 0.0017 | 0.23% | 0.7331 | 0.7335 | 0.7311 | 0 |
30 Mar 2024 | 0.7311 | 0.00 | 0.00% | 0.7311 | 0.7311 | 0.7311 | 0 |
29 Mar 2024 | 0.7311 | 0.00 | 0.00% | 0.7311 | 0.7311 | 0.7311 | 0 |
28 Mar 2024 | 0.7311 | -0.0041 | -0.56% | 0.7352 | 0.7368 | 0.7289 | 0 |
27 Mar 2024 | 0.7352 | -0.0037 | -0.49% | 0.7388 | 0.7395 | 0.7351 | 0 |
26 Mar 2024 | 0.7389 | -0.0007 | -0.10% | 0.7392 | 0.7427 | 0.7384 | 0 |
25 Mar 2024 | 0.7396 | -0.0006 | -0.08% | 0.7402 | 0.7416 | 0.7379 | 0 |
24 Mar 2024 | 0.7402 | -0.00 | 0.00% | 0.7399 | 0.7408 | 0.7399 | 0 |
23 Mar 2024 | 0.7402 | 0.00 | 0.00% | 0.7402 | 0.7402 | 0.7402 | 0 |
22 Mar 2024 | 0.7402 | -0.0071 | -0.94% | 0.7472 | 0.745 | 0.7393 | 0 |
21 Mar 2024 | 0.7472 | -0.0071 | -0.95% | 0.7542 | 0.7555 | 0.7465 | 0 |
20 Mar 2024 | 0.7544 | 0.0047 | 0.62% | 0.7496 | 0.7544 | 0.745 | 0 |
19 Mar 2024 | 0.7497 | 0.0001 | 0.02% | 0.7496 | 0.7507 | 0.7443 | 0 |
18 Mar 2024 | 0.7496 | -0.0049 | -0.65% | 0.7546 | 0.7555 | 0.7481 | 0 |
17 Mar 2024 | 0.7545 | -0.0004 | -0.05% | 0.755 | 0.7554 | 0.7544 | 0 |
16 Mar 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0 |
15 Mar 2024 | 0.7549 | -0.0009 | -0.12% | 0.7559 | 0.7575 | 0.7534 | 0 |
14 Mar 2024 | 0.7558 | -0.0097 | -1.26% | 0.7654 | 0.7648 | 0.7549 | 0 |
13 Mar 2024 | 0.7655 | 0.0011 | 0.14% | 0.7644 | 0.7665 | 0.7627 | 0 |
12 Mar 2024 | 0.7644 | 0.0005 | 0.07% | 0.764 | 0.769 | 0.7616 | 0 |
11 Mar 2024 | 0.7639 | -0.0025 | -0.32% | 0.7658 | 0.7661 | 0.7619 | 0 |
10 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0.7663 | 0 |
09 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0.7663 | 0 |
08 Mar 2024 | 0.7663 | 0.0014 | 0.18% | 0.765 | 0.771 | 0.7637 | 0 |
07 Mar 2024 | 0.765 | 0.0046 | 0.61% | 0.7603 | 0.7652 | 0.7584 | 0 |
06 Mar 2024 | 0.7603 | 0.0067 | 0.88% | 0.7535 | 0.7622 | 0.7533 | 0 |
05 Mar 2024 | 0.7537 | -0.001 | -0.14% | 0.7547 | 0.7558 | 0.7519 | 0 |
04 Mar 2024 | 0.7547 | -0.0043 | -0.57% | 0.7587 | 0.7603 | 0.7537 | 0 |
03 Mar 2024 | 0.759 | 0.0004 | 0.05% | 0.7588 | 0.7593 | 0.7584 | 0 |
02 Mar 2024 | 0.7586 | 0.00 | 0.00% | 0.7586 | 0.7586 | 0.7586 | 0 |
01 Mar 2024 | 0.7586 | 0.004 | 0.53% | 0.7546 | 0.7594 | 0.7541 | 0 |
29 Feb 2024 | 0.7546 | -0.0027 | -0.36% | 0.7573 | 0.7596 | 0.754 | 0 |
28 Feb 2024 | 0.7573 | -0.0016 | -0.21% | 0.7589 | 0.7581 | 0.7541 | 0 |
27 Feb 2024 | 0.759 | -0.002 | -0.26% | 0.7609 | 0.7624 | 0.7578 | 0 |
26 Feb 2024 | 0.7609 | 0.0032 | 0.42% | 0.7577 | 0.7614 | 0.7575 | 0 |
25 Feb 2024 | 0.7577 | 0.00 | 0.00% | 0.7577 | 0.7577 | 0.7577 | 0 |
24 Feb 2024 | 0.7577 | 0.00 | 0.00% | 0.7577 | 0.7577 | 0.7577 | 0 |
23 Feb 2024 | 0.7577 | -0.0002 | -0.03% | 0.7581 | 0.7604 | 0.7557 | 0 |
22 Feb 2024 | 0.7579 | 0.0031 | 0.41% | 0.7549 | 0.7632 | 0.7555 | 0 |
21 Feb 2024 | 0.7548 | 0.0001 | 0.01% | 0.7548 | 0.7561 | 0.7523 | 0 |
20 Feb 2024 | 0.7548 | 0.0024 | 0.32% | 0.7523 | 0.7568 | 0.7502 | 0 |
19 Feb 2024 | 0.7523 | 0.0022 | 0.29% | 0.7501 | 0.7541 | 0.7485 | 0 |
18 Feb 2024 | 0.7502 | 0.0007 | 0.10% | 0.7486 | 0.7502 | 0.7481 | 0 |
17 Feb 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
16 Feb 2024 | 0.7495 | 0.0014 | 0.19% | 0.7481 | 0.7508 | 0.7441 | 0 |
15 Feb 2024 | 0.7481 | 0.0047 | 0.63% | 0.7436 | 0.7506 | 0.742 | 0 |
14 Feb 2024 | 0.7434 | 0.0046 | 0.62% | 0.7388 | 0.7435 | 0.7381 | 0 |
13 Feb 2024 | 0.7388 | -0.0126 | -1.68% | 0.7514 | 0.7512 | 0.7376 | 0 |
12 Feb 2024 | 0.7514 | 0.0029 | 0.39% | 0.7484 | 0.7521 | 0.7479 | 0 |
11 Feb 2024 | 0.7485 | 0.0008 | 0.10% | 0.7477 | 0.7486 | 0.747 | 0 |
10 Feb 2024 | 0.7477 | 0.00 | 0.00% | 0.7477 | 0.7477 | 0.7477 | 0 |
09 Feb 2024 | 0.7477 | 0.0012 | 0.16% | 0.7465 | 0.7497 | 0.7458 | 0 |
08 Feb 2024 | 0.7466 | 0.0003 | 0.04% | 0.7463 | 0.7487 | 0.7447 | 0 |
07 Feb 2024 | 0.7463 | 0.0017 | 0.22% | 0.7446 | 0.7495 | 0.7441 | 0 |
06 Feb 2024 | 0.7446 | 0.0073 | 0.98% | 0.7374 | 0.745 | 0.7358 | 0 |
05 Feb 2024 | 0.7373 | -0.0066 | -0.89% | 0.744 | 0.7455 | 0.7358 | 0 |
04 Feb 2024 | 0.744 | -0.0008 | -0.11% | 0.7453 | 0.7454 | 0.7432 | 0 |
03 Feb 2024 | 0.7448 | 0.00 | 0.00% | 0.7448 | 0.7448 | 0.7448 | 0 |