Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEKHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 33.86805 | 0.11 | 0.32% | 33.7597 | 33.9181 | 33.68575 | 0 |
| 18 Abr 2024 | 33.7617 | 0.10 | 0.30% | 33.66295 | 33.97535 | 33.63275 | 0 |
| 17 Abr 2024 | 33.6591 | -0.32 | -0.94% | 33.98285 | 33.99245 | 33.5486 | 0 |
| 16 Abr 2024 | 33.9774 | -0.11 | -0.32% | 34.07075 | 34.08895 | 33.8742 | 0 |
| 15 Abr 2024 | 34.08635 | 0.18 | 0.53% | 33.93795 | 34.14825 | 33.76625 | 0 |
| 14 Abr 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
| 13 Abr 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
| 12 Abr 2024 | 33.9081 | 0.03 | 0.09% | 33.87845 | 34.01465 | 33.78185 | 0 |
| 11 Abr 2024 | 33.8777 | -0.09 | -0.25% | 33.958 | 33.9919 | 33.74255 | 0 |
| 10 Abr 2024 | 33.96295 | -0.11 | -0.31% | 34.0675 | 34.19685 | 33.88955 | 0 |
| 09 Abr 2024 | 34.06975 | 0.07 | 0.22% | 33.99755 | 34.1066 | 33.91465 | 0 |
| 08 Abr 2024 | 33.99585 | 0.21 | 0.62% | 33.77975 | 34.1238 | 33.73405 | 0 |
| 07 Abr 2024 | 33.7862 | -0.06 | -0.18% | 33.8203 | 33.8479 | 33.76675 | 0 |
| 06 Abr 2024 | 33.8479 | 0.00 | 0.00% | 33.8479 | 33.8479 | 33.8479 | 0 |
| 05 Abr 2024 | 33.8479 | -0.14 | -0.43% | 33.98755 | 33.99185 | 33.65455 | 0 |
| 04 Abr 2024 | 33.99255 | -0.04 | -0.12% | 34.0357 | 34.11875 | 33.94265 | 0 |
| 03 Abr 2024 | 34.03305 | -0.11 | -0.31% | 34.14155 | 34.15695 | 33.92545 | 0 |
| 02 Abr 2024 | 34.14015 | 0.11 | 0.32% | 34.03275 | 34.2702 | 34.0377 | 0 |
| 01 Abr 2024 | 34.03125 | -0.21 | -0.61% | 34.2392 | 34.2538 | 33.95135 | 0 |
| 31 Mar 2024 | 34.23895 | 0.11 | 0.32% | 34.25195 | 34.268 | 34.1293 | 0 |
| 30 Mar 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |
| 29 Mar 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |
| 28 Mar 2024 | 34.1293 | -0.19 | -0.55% | 34.3191 | 34.37425 | 34.02705 | 0 |
| 27 Mar 2024 | 34.31895 | -0.17 | -0.50% | 34.4934 | 34.5052 | 34.2871 | 0 |
| 26 Mar 2024 | 34.49185 | -0.14 | -0.42% | 34.63205 | 34.6624 | 34.4383 | 0 |
| 25 Mar 2024 | 34.63655 | -0.16 | -0.47% | 34.79895 | 34.84965 | 34.52375 | 0 |
| 24 Mar 2024 | 34.79905 | -0.02 | -0.06% | 34.7575 | 34.8202 | 34.74145 | 0 |
| 23 Mar 2024 | 34.8202 | 0.00 | 0.00% | 34.8202 | 34.8202 | 34.8202 | 0 |
| 22 Mar 2024 | 34.8202 | 0.13 | 0.37% | 34.6915 | 34.8655 | 34.69385 | 0 |
| 21 Mar 2024 | 34.69075 | -0.04 | -0.12% | 34.7324 | 34.8266 | 34.5439 | 0 |
| 20 Mar 2024 | 34.73365 | -0.09 | -0.27% | 34.8347 | 34.8467 | 34.6538 | 0 |
| 19 Mar 2024 | 34.828 | 0.01 | 0.04% | 34.8202 | 34.88465 | 34.6571 | 0 |
| 18 Mar 2024 | 34.8158 | -0.01 | -0.01% | 34.8366 | 34.9352 | 34.7644 | 0 |
| 17 Mar 2024 | 34.82095 | 0.00 | 0.00% | 34.82095 | 34.82095 | 34.82095 | 0 |
| 16 Mar 2024 | 34.82095 | 0.00 | 0.00% | 34.82095 | 34.82095 | 34.82095 | 0 |
| 15 Mar 2024 | 34.82095 | -0.30 | -0.86% | 35.1153 | 35.14805 | 34.771 | 0 |
| 14 Mar 2024 | 35.12165 | -0.26 | -0.75% | 35.38095 | 35.4279 | 35.06935 | 0 |
| 13 Mar 2024 | 35.38645 | -0.29 | -0.82% | 35.67695 | 35.7387 | 35.33585 | 0 |
| 12 Mar 2024 | 35.6795 | 0.42 | 1.19% | 35.26245 | 35.76155 | 35.22955 | 0 |
| 11 Mar 2024 | 35.26155 | 0.01 | 0.04% | 35.25405 | 35.39355 | 35.1588 | 0 |
| 10 Mar 2024 | 35.2466 | -0.02 | -0.05% | 35.1957 | 35.2961 | 35.16345 | 0 |
| 09 Mar 2024 | 35.26575 | 0.00 | 0.00% | 35.26575 | 35.26575 | 35.26575 | 0 |
| 08 Mar 2024 | 35.26575 | -0.05 | -0.13% | 35.315 | 35.3973 | 35.20775 | 0 |
| 07 Mar 2024 | 35.31155 | 0.19 | 0.54% | 35.1297 | 35.38065 | 35.14175 | 0 |
| 06 Mar 2024 | 35.12355 | 0.18 | 0.52% | 34.94165 | 35.15065 | 34.78545 | 0 |
| 05 Mar 2024 | 34.94225 | -0.21 | -0.60% | 35.1767 | 35.1814 | 34.91835 | 0 |
| 04 Mar 2024 | 35.1545 | -0.08 | -0.23% | 35.22445 | 35.26405 | 35.0933 | 0 |
| 03 Mar 2024 | 35.23565 | 0.00 | 0.00% | 35.23565 | 35.23565 | 35.23565 | 0 |
| 02 Mar 2024 | 35.23565 | 0.00 | 0.00% | 35.23565 | 35.23565 | 35.23565 | 0 |
| 01 Mar 2024 | 35.23565 | 0.20 | 0.58% | 35.03055 | 35.29075 | 35.01245 | 0 |
| 29 Feb 2024 | 35.0336 | -0.09 | -0.27% | 35.12235 | 35.2101 | 34.97965 | 0 |
| 28 Feb 2024 | 35.1272 | 0.16 | 0.44% | 34.97745 | 35.1819 | 34.89705 | 0 |
| 27 Feb 2024 | 34.97175 | 0.07 | 0.21% | 34.8985 | 35.0038 | 34.8054 | 0 |
| 26 Feb 2024 | 34.90015 | 0.10 | 0.28% | 34.80525 | 34.9626 | 34.8148 | 0 |
| 25 Feb 2024 | 34.8033 | -0.01 | -0.03% | 34.79145 | 34.8148 | 34.7567 | 0 |
| 24 Feb 2024 | 34.8148 | 0.00 | 0.00% | 34.8148 | 34.8148 | 34.8148 | 0 |
| 23 Feb 2024 | 34.8148 | 0.13 | 0.36% | 34.69635 | 34.8402 | 34.69645 | 0 |
| 22 Feb 2024 | 34.68955 | 0.14 | 0.40% | 34.5498 | 34.74965 | 34.5316 | 0 |
| 21 Feb 2024 | 34.5503 | -0.06 | -0.17% | 34.6121 | 34.67335 | 34.4893 | 0 |
| 20 Feb 2024 | 34.6084 | -0.11 | -0.31% | 34.7162 | 34.7475 | 34.5859 | 0 |
| 19 Feb 2024 | 34.71745 | 0.13 | 0.38% | 34.57175 | 34.78725 | 34.52775 | 0 |
| 18 Feb 2024 | 34.58535 | -0.01 | -0.04% | 34.5749 | 34.67065 | 34.4635 | 0 |
| 17 Feb 2024 | 34.6001 | 0.00 | 0.00% | 34.6001 | 34.6001 | 34.6001 | 0 |
| 16 Feb 2024 | 34.6001 | 0.05 | 0.14% | 34.556 | 34.64755 | 34.5031 | 0 |
| 15 Feb 2024 | 34.55345 | 0.10 | 0.29% | 34.4633 | 34.60245 | 34.37515 | 0 |
| 14 Feb 2024 | 34.4539 | 0.30 | 0.88% | 34.15445 | 34.4728 | 34.16515 | 0 |
| 13 Feb 2024 | 34.1548 | -0.36 | -1.05% | 34.5189 | 34.5499 | 34.12645 | 0 |
| 12 Feb 2024 | 34.5189 | 0.18 | 0.51% | 34.3406 | 34.5604 | 34.2997 | 0 |
| 11 Feb 2024 | 34.34245 | 0.03 | 0.08% | 34.3607 | 34.3785 | 34.3152 | 0 |
| 10 Feb 2024 | 34.3152 | 0.00 | 0.00% | 34.3152 | 34.3152 | 34.3152 | 0 |
| 09 Feb 2024 | 34.3152 | -0.11 | -0.32% | 34.42445 | 34.52775 | 34.2853 | 0 |
| 08 Feb 2024 | 34.42695 | 0.03 | 0.08% | 34.3983 | 34.45295 | 34.31695 | 0 |
| 07 Feb 2024 | 34.40025 | 0.20 | 0.58% | 34.20225 | 34.50535 | 34.1657 | 0 |
| 06 Feb 2024 | 34.2011 | 0.28 | 0.82% | 33.9412 | 34.22565 | 33.89655 | 0 |
| 05 Feb 2024 | 33.9221 | 0.03 | 0.10% | 33.89625 | 34.01635 | 33.8151 | 0 |
| 04 Feb 2024 | 33.88895 | 0.02 | 0.05% | 33.94495 | 33.9565 | 33.8719 | 0 |
| 03 Feb 2024 | 33.87205 | 0.00 | 0.00% | 33.87205 | 33.87205 | 33.87205 | 0 |
| 02 Feb 2024 | 33.87205 | -0.03 | -0.10% | 33.90455 | 34.08475 | 33.84115 | 0 |
| 01 Feb 2024 | 33.90535 | -0.24 | -0.71% | 34.1379 | 34.21925 | 33.7965 | 0 |
| 31 Ene 2024 | 34.14625 | -0.08 | -0.25% | 34.2397 | 34.31285 | 34.07165 | 0 |
| 30 Ene 2024 | 34.231 | -0.17 | -0.49% | 34.3968 | 34.66105 | 34.10795 | 0 |
| 29 Ene 2024 | 34.40125 | 0.20 | 0.59% | 34.1991 | 34.46345 | 34.1815 | 0 |
| 28 Ene 2024 | 34.20005 | 0.03 | 0.09% | 34.1485 | 34.23 | 34.1378 | 0 |
| 27 Ene 2024 | 34.1706 | 0.00 | 0.00% | 34.1706 | 34.1706 | 34.1706 | 0 |
| 26 Ene 2024 | 34.1706 | 0.16 | 0.46% | 34.00925 | 34.2783 | 33.99205 | 0 |
| 25 Ene 2024 | 34.01305 | -0.07 | -0.20% | 34.0839 | 34.176 | 33.89215 | 0 |
| 24 Ene 2024 | 34.08145 | 0.13 | 0.37% | 33.95075 | 34.1476 | 33.86835 | 0 |
| 23 Ene 2024 | 33.9558 | 0.27 | 0.81% | 33.68475 | 34.00005 | 33.6482 | 0 |
| 22 Ene 2024 | 33.68335 | 0.18 | 0.54% | 33.5403 | 33.7976 | 33.4441 | 0 |
| 21 Ene 2024 | 33.50235 | 0.00 | 0.00% | 33.50235 | 33.50235 | 33.50235 | 0 |
| 20 Ene 2024 | 33.50235 | 0.00 | 0.00% | 33.50235 | 33.50235 | 33.50235 | 0 |
