Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEKHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.32105 | -0.09 | -0.26% | 33.3986 | 33.46885 | 33.24205 | 0 |
| 25 Jul 2024 | 33.40905 | -0.26 | -0.78% | 33.67635 | 33.7253 | 33.3599 | 0 |
| 24 Jul 2024 | 33.6721 | 0.27 | 0.82% | 33.39395 | 33.72175 | 33.3093 | 0 |
| 23 Jul 2024 | 33.3977 | 0.05 | 0.14% | 33.3503 | 33.5264 | 33.3329 | 0 |
| 22 Jul 2024 | 33.35115 | -0.29 | -0.87% | 33.6445 | 33.683 | 33.3199 | 0 |
| 21 Jul 2024 | 33.6444 | 0.02 | 0.05% | 33.65615 | 33.76095 | 33.61305 | 0 |
| 20 Jul 2024 | 33.6275 | 0.00 | 0.00% | 33.6275 | 33.6275 | 33.6275 | 0 |
| 19 Jul 2024 | 33.6275 | -0.20 | -0.61% | 33.8356 | 33.82725 | 33.5487 | 0 |
| 18 Jul 2024 | 33.83225 | -0.05 | -0.13% | 33.8837 | 34.00165 | 33.68995 | 0 |
| 17 Jul 2024 | 33.87755 | -0.11 | -0.31% | 33.9774 | 34.0523 | 33.8293 | 0 |
| 16 Jul 2024 | 33.984 | 0.12 | 0.36% | 33.86185 | 34.0151 | 33.7841 | 0 |
| 15 Jul 2024 | 33.86125 | -0.26 | -0.77% | 34.1308 | 34.19655 | 33.8101 | 0 |
| 14 Jul 2024 | 34.12405 | -0.03 | -0.09% | 34.2288 | 34.2496 | 34.10675 | 0 |
| 13 Jul 2024 | 34.1559 | 0.00 | 0.00% | 34.1559 | 34.1559 | 34.1559 | 0 |
| 12 Jul 2024 | 34.1559 | -0.34 | -0.99% | 34.4881 | 34.48065 | 34.06705 | 0 |
| 11 Jul 2024 | 34.4983 | 0.05 | 0.16% | 34.444 | 34.64225 | 34.43315 | 0 |
| 10 Jul 2024 | 34.4445 | -0.09 | -0.27% | 34.54245 | 34.5745 | 34.32275 | 0 |
| 09 Jul 2024 | 34.5391 | 0.10 | 0.30% | 34.4343 | 34.67075 | 34.43975 | 0 |
| 08 Jul 2024 | 34.43515 | -0.13 | -0.38% | 34.56815 | 34.73275 | 34.37935 | 0 |
| 07 Jul 2024 | 34.56675 | 0.00 | 0.01% | 34.55045 | 34.612 | 34.486 | 0 |
| 06 Jul 2024 | 34.5628 | 0.00 | 0.00% | 34.5628 | 34.5628 | 34.5628 | 0 |
| 05 Jul 2024 | 34.5628 | -0.05 | -0.14% | 34.6168 | 34.6499 | 34.46615 | 0 |
| 04 Jul 2024 | 34.6098 | -0.33 | -0.94% | 34.9055 | 34.88665 | 34.55525 | 0 |
| 03 Jul 2024 | 34.938 | 0.20 | 0.58% | 34.73985 | 34.938 | 34.7046 | 0 |
| 02 Jul 2024 | 34.7352 | 0.12 | 0.35% | 34.61865 | 34.80575 | 34.6023 | 0 |
| 01 Jul 2024 | 34.6143 | -0.19 | -0.53% | 34.7819 | 34.79435 | 34.5496 | 0 |
| 30 Jun 2024 | 34.8004 | -0.03 | -0.10% | 34.81695 | 34.8786 | 34.7946 | 0 |
| 29 Jun 2024 | 34.83405 | 0.00 | 0.00% | 34.83405 | 34.83405 | 34.83405 | 0 |
| 28 Jun 2024 | 34.83405 | -0.01 | -0.02% | 34.8269 | 34.8853 | 34.66925 | 0 |
| 27 Jun 2024 | 34.842 | -0.28 | -0.80% | 35.11895 | 35.18225 | 34.8344 | 0 |
| 26 Jun 2024 | 35.1222 | -0.04 | -0.10% | 35.1573 | 35.3146 | 35.00875 | 0 |
| 25 Jun 2024 | 35.1575 | 0.02 | 0.06% | 35.1376 | 35.3659 | 35.04315 | 0 |
| 24 Jun 2024 | 35.13765 | -0.13 | -0.38% | 35.2749 | 35.3302 | 35.03135 | 0 |
| 23 Jun 2024 | 35.27075 | -0.01 | -0.04% | 35.3045 | 35.3662 | 35.21985 | 0 |
| 22 Jun 2024 | 35.2855 | 0.00 | 0.00% | 35.2855 | 35.2855 | 35.2855 | 0 |
| 21 Jun 2024 | 35.2855 | -0.02 | -0.07% | 35.308 | 35.465 | 35.21115 | 0 |
| 20 Jun 2024 | 35.3088 | 0.00 | 0.01% | 35.28255 | 35.5183 | 35.2317 | 0 |
| 19 Jun 2024 | 35.30405 | 0.16 | 0.45% | 35.14575 | 35.47805 | 35.14005 | 0 |
| 18 Jun 2024 | 35.1475 | -0.04 | -0.11% | 35.19165 | 35.31035 | 35.0587 | 0 |
| 17 Jun 2024 | 35.18775 | -0.16 | -0.46% | 35.3548 | 35.3816 | 35.03875 | 0 |
| 16 Jun 2024 | 35.35105 | -0.04 | -0.10% | 35.3264 | 35.3875 | 35.31005 | 0 |
| 15 Jun 2024 | 35.3875 | 0.00 | 0.00% | 35.3875 | 35.3875 | 35.3875 | 0 |
| 14 Jun 2024 | 35.3875 | 0.12 | 0.35% | 35.26855 | 35.4267 | 35.16785 | 0 |
| 13 Jun 2024 | 35.2655 | 0.07 | 0.20% | 35.17925 | 35.4218 | 35.095 | 0 |
| 12 Jun 2024 | 35.1943 | 0.10 | 0.29% | 35.08835 | 35.3929 | 34.96305 | 0 |
| 11 Jun 2024 | 35.0909 | 0.25 | 0.70% | 34.845 | 35.16275 | 34.78825 | 0 |
| 10 Jun 2024 | 34.84585 | 0.54 | 1.57% | 34.77605 | 34.88155 | 34.77505 | 0 |
| 09 Jun 2024 | 34.3088 | -0.06 | -0.16% | 34.35815 | 34.38645 | 34.2514 | 0 |
| 08 Jun 2024 | 34.36535 | 0.00 | 0.00% | 34.36535 | 34.36535 | 34.36535 | 0 |
| 07 Jun 2024 | 34.36535 | -0.08 | -0.24% | 34.4537 | 34.5603 | 34.23415 | 0 |
| 06 Jun 2024 | 34.44745 | -0.12 | -0.36% | 34.5701 | 34.73855 | 34.3169 | 0 |
| 05 Jun 2024 | 34.5721 | -0.08 | -0.23% | 34.67545 | 34.6987 | 34.42905 | 0 |
| 04 Jun 2024 | 34.65025 | 0.26 | 0.76% | 34.3868 | 34.6671 | 34.3145 | 0 |
| 03 Jun 2024 | 34.38845 | 0.27 | 0.80% | 34.1165 | 34.55355 | 34.10235 | 0 |
| 02 Jun 2024 | 34.1153 | 0.02 | 0.05% | 34.1293 | 34.15755 | 34.0949 | 0 |
| 01 Jun 2024 | 34.09895 | 0.00 | 0.00% | 34.09895 | 34.09895 | 34.09895 | 0 |
| 31 May 2024 | 34.09895 | 0.14 | 0.43% | 33.9472 | 34.1774 | 33.92955 | 0 |
| 30 May 2024 | 33.95425 | 0.32 | 0.96% | 33.636 | 33.96185 | 33.58595 | 0 |
| 29 May 2024 | 33.63295 | 0.15 | 0.45% | 33.4856 | 33.7057 | 33.46325 | 0 |
| 28 May 2024 | 33.48165 | 0.11 | 0.33% | 33.36655 | 33.56625 | 33.3763 | 0 |
| 27 May 2024 | 33.3704 | 0.19 | 0.56% | 33.24825 | 33.411 | 33.19265 | 0 |
| 26 May 2024 | 33.18325 | 0.00 | 0.00% | 33.18325 | 33.18325 | 33.18325 | 0 |
| 25 May 2024 | 33.18325 | 0.00 | 0.00% | 33.18325 | 33.18325 | 33.18325 | 0 |
| 24 May 2024 | 33.18325 | -0.09 | -0.27% | 33.2688 | 33.32505 | 33.10225 | 0 |
| 23 May 2024 | 33.2729 | -0.03 | -0.09% | 33.3124 | 33.44435 | 33.237 | 0 |
| 22 May 2024 | 33.30315 | 0.09 | 0.28% | 33.20245 | 33.3977 | 33.17825 | 0 |
| 21 May 2024 | 33.2099 | -0.07 | -0.21% | 33.2721 | 33.33705 | 33.1718 | 0 |
| 20 May 2024 | 33.28065 | 0.02 | 0.06% | 33.25905 | 33.2991 | 33.157 | 0 |
| 19 May 2024 | 33.26095 | 0.02 | 0.05% | 33.2473 | 33.33325 | 33.2272 | 0 |
| 18 May 2024 | 33.24435 | 0.00 | 0.00% | 33.24435 | 33.24435 | 33.24435 | 0 |
| 17 May 2024 | 33.24435 | 0.01 | 0.03% | 33.2312 | 33.2939 | 33.16765 | 0 |
| 16 May 2024 | 33.2344 | -0.03 | -0.08% | 33.25375 | 33.2811 | 33.18035 | 0 |
| 15 May 2024 | 33.2595 | 0.25 | 0.76% | 33.01135 | 33.286 | 32.98505 | 0 |
| 14 May 2024 | 33.00945 | -0.07 | -0.22% | 33.08005 | 33.08355 | 32.8873 | 0 |
| 13 May 2024 | 33.08215 | -0.12 | -0.36% | 33.21765 | 33.2174 | 33.0221 | 0 |
| 12 May 2024 | 33.2024 | 0.00 | -0.01% | 33.21335 | 33.2259 | 33.16775 | 0 |
| 11 May 2024 | 33.20525 | 0.00 | 0.00% | 33.20525 | 33.20525 | 33.20525 | 0 |
| 10 May 2024 | 33.20525 | 0.02 | 0.06% | 33.17905 | 33.2499 | 33.111 | 0 |
| 09 May 2024 | 33.18475 | 0.04 | 0.11% | 33.1468 | 33.213 | 33.0784 | 0 |
| 08 May 2024 | 33.14825 | -0.15 | -0.46% | 33.2877 | 33.34805 | 33.11605 | 0 |
| 07 May 2024 | 33.3004 | -0.08 | -0.24% | 33.37935 | 33.38915 | 33.27005 | 0 |
| 06 May 2024 | 33.3808 | -0.07 | -0.20% | 33.4726 | 33.53825 | 33.32165 | 0 |
| 05 May 2024 | 33.44875 | -0.01 | -0.04% | 33.45255 | 33.50135 | 33.4207 | 0 |
| 04 May 2024 | 33.462 | 0.00 | 0.00% | 33.462 | 33.462 | 33.462 | 0 |
| 03 May 2024 | 33.462 | 0.05 | 0.15% | 33.404 | 33.51645 | 33.33385 | 0 |
| 02 May 2024 | 33.4135 | 0.05 | 0.16% | 33.3481 | 33.4414 | 33.25165 | 0 |
| 01 May 2024 | 33.3589 | 0.10 | 0.31% | 33.25675 | 33.3733 | 33.1916 | 0 |
| 30 Abr 2024 | 33.2546 | -0.15 | -0.44% | 33.39085 | 33.4144 | 33.1729 | 0 |
| 29 Abr 2024 | 33.4022 | -0.11 | -0.34% | 33.54985 | 33.5758 | 33.3719 | 0 |
| 27 Abr 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 33.51565 | 0 |
| 26 Abr 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 33.51565 | 0 |
