ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SEKHUF Swedish Krona vs Hungarian Forint

33.9081
0.00 (0.00%)
13 Abr 2024 - Cerrado
Retrasado por 15 minutos

SEKHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 33.9081 0.00 0.00% 33.9081 33.9081 33.9081 0
12 Abr 2024 33.9081 0.03 0.09% 33.87845 34.01465 33.78185 0
11 Abr 2024 33.8777 -0.09 -0.25% 33.958 33.9919 33.74255 0
10 Abr 2024 33.96295 -0.11 -0.31% 34.0675 34.19685 33.88955 0
09 Abr 2024 34.06975 0.07 0.22% 33.99755 34.1066 33.91465 0
08 Abr 2024 33.99585 0.21 0.62% 33.77975 34.1238 33.73405 0
07 Abr 2024 33.7862 -0.06 -0.18% 33.8203 33.8479 33.76675 0
06 Abr 2024 33.8479 0.00 0.00% 33.8479 33.8479 33.8479 0
05 Abr 2024 33.8479 -0.14 -0.43% 33.98755 33.99185 33.65455 0
04 Abr 2024 33.99255 -0.04 -0.12% 34.0357 34.11875 33.94265 0
03 Abr 2024 34.03305 -0.11 -0.31% 34.14155 34.15695 33.92545 0
02 Abr 2024 34.14015 0.11 0.32% 34.03275 34.2702 34.0377 0
01 Abr 2024 34.03125 -0.21 -0.61% 34.2392 34.2538 33.95135 0
31 Mar 2024 34.23895 0.11 0.32% 34.25195 34.268 34.1293 0
30 Mar 2024 34.1293 0.00 0.00% 34.1293 34.1293 34.1293 0
29 Mar 2024 34.1293 0.00 0.00% 34.1293 34.1293 34.1293 0
28 Mar 2024 34.1293 -0.19 -0.55% 34.3191 34.37425 34.02705 0
27 Mar 2024 34.31895 -0.17 -0.50% 34.4934 34.5052 34.2871 0
26 Mar 2024 34.49185 -0.14 -0.42% 34.63205 34.6624 34.4383 0
25 Mar 2024 34.63655 -0.16 -0.47% 34.79895 34.84965 34.52375 0
24 Mar 2024 34.79905 -0.02 -0.06% 34.7575 34.8202 34.74145 0
23 Mar 2024 34.8202 0.00 0.00% 34.8202 34.8202 34.8202 0
22 Mar 2024 34.8202 0.13 0.37% 34.6915 34.8655 34.69385 0
21 Mar 2024 34.69075 -0.04 -0.12% 34.7324 34.8266 34.5439 0
20 Mar 2024 34.73365 -0.09 -0.27% 34.8347 34.8467 34.6538 0
19 Mar 2024 34.828 0.01 0.04% 34.8202 34.88465 34.6571 0
18 Mar 2024 34.8158 -0.01 -0.01% 34.8366 34.9352 34.7644 0
17 Mar 2024 34.82095 0.00 0.00% 34.82095 34.82095 34.82095 0
16 Mar 2024 34.82095 0.00 0.00% 34.82095 34.82095 34.82095 0
15 Mar 2024 34.82095 -0.30 -0.86% 35.1153 35.14805 34.771 0
14 Mar 2024 35.12165 -0.26 -0.75% 35.38095 35.4279 35.06935 0
13 Mar 2024 35.38645 -0.29 -0.82% 35.67695 35.7387 35.33585 0
12 Mar 2024 35.6795 0.42 1.19% 35.26245 35.76155 35.22955 0
11 Mar 2024 35.26155 0.01 0.04% 35.25405 35.39355 35.1588 0
10 Mar 2024 35.2466 -0.02 -0.05% 35.1957 35.2961 35.16345 0
09 Mar 2024 35.26575 0.00 0.00% 35.26575 35.26575 35.26575 0
08 Mar 2024 35.26575 -0.05 -0.13% 35.315 35.3973 35.20775 0
07 Mar 2024 35.31155 0.19 0.54% 35.1297 35.38065 35.14175 0
06 Mar 2024 35.12355 0.18 0.52% 34.94165 35.15065 34.78545 0
05 Mar 2024 34.94225 -0.21 -0.60% 35.1767 35.1814 34.91835 0
04 Mar 2024 35.1545 -0.08 -0.23% 35.22445 35.26405 35.0933 0
03 Mar 2024 35.23565 0.00 0.00% 35.23565 35.23565 35.23565 0
02 Mar 2024 35.23565 0.00 0.00% 35.23565 35.23565 35.23565 0
01 Mar 2024 35.23565 0.20 0.58% 35.03055 35.29075 35.01245 0
29 Feb 2024 35.0336 -0.09 -0.27% 35.12235 35.2101 34.97965 0
28 Feb 2024 35.1272 0.16 0.44% 34.97745 35.1819 34.89705 0
27 Feb 2024 34.97175 0.07 0.21% 34.8985 35.0038 34.8054 0
26 Feb 2024 34.90015 0.10 0.28% 34.80525 34.9626 34.8148 0
25 Feb 2024 34.8033 -0.01 -0.03% 34.79145 34.8148 34.7567 0
24 Feb 2024 34.8148 0.00 0.00% 34.8148 34.8148 34.8148 0
23 Feb 2024 34.8148 0.13 0.36% 34.69635 34.8402 34.69645 0
22 Feb 2024 34.68955 0.14 0.40% 34.5498 34.74965 34.5316 0
21 Feb 2024 34.5503 -0.06 -0.17% 34.6121 34.67335 34.4893 0
20 Feb 2024 34.6084 -0.11 -0.31% 34.7162 34.7475 34.5859 0
19 Feb 2024 34.71745 0.13 0.38% 34.57175 34.78725 34.52775 0
18 Feb 2024 34.58535 -0.01 -0.04% 34.5749 34.67065 34.4635 0
17 Feb 2024 34.6001 0.00 0.00% 34.6001 34.6001 34.6001 0
16 Feb 2024 34.6001 0.05 0.14% 34.556 34.64755 34.5031 0
15 Feb 2024 34.55345 0.10 0.29% 34.4633 34.60245 34.37515 0
14 Feb 2024 34.4539 0.30 0.88% 34.15445 34.4728 34.16515 0
13 Feb 2024 34.1548 -0.36 -1.05% 34.5189 34.5499 34.12645 0
12 Feb 2024 34.5189 0.18 0.51% 34.3406 34.5604 34.2997 0
11 Feb 2024 34.34245 0.03 0.08% 34.3607 34.3785 34.3152 0
10 Feb 2024 34.3152 0.00 0.00% 34.3152 34.3152 34.3152 0
09 Feb 2024 34.3152 -0.11 -0.32% 34.42445 34.52775 34.2853 0
08 Feb 2024 34.42695 0.03 0.08% 34.3983 34.45295 34.31695 0
07 Feb 2024 34.40025 0.20 0.58% 34.20225 34.50535 34.1657 0
06 Feb 2024 34.2011 0.28 0.82% 33.9412 34.22565 33.89655 0
05 Feb 2024 33.9221 0.03 0.10% 33.89625 34.01635 33.8151 0
04 Feb 2024 33.88895 0.02 0.05% 33.94495 33.9565 33.8719 0
03 Feb 2024 33.87205 0.00 0.00% 33.87205 33.87205 33.87205 0
02 Feb 2024 33.87205 -0.03 -0.10% 33.90455 34.08475 33.84115 0
01 Feb 2024 33.90535 -0.24 -0.71% 34.1379 34.21925 33.7965 0
31 Ene 2024 34.14625 -0.08 -0.25% 34.2397 34.31285 34.07165 0
30 Ene 2024 34.231 -0.17 -0.49% 34.3968 34.66105 34.10795 0
29 Ene 2024 34.40125 0.20 0.59% 34.1991 34.46345 34.1815 0
28 Ene 2024 34.20005 0.03 0.09% 34.1485 34.23 34.1378 0
27 Ene 2024 34.1706 0.00 0.00% 34.1706 34.1706 34.1706 0
26 Ene 2024 34.1706 0.16 0.46% 34.00925 34.2783 33.99205 0
25 Ene 2024 34.01305 -0.07 -0.20% 34.0839 34.176 33.89215 0
24 Ene 2024 34.08145 0.13 0.37% 33.95075 34.1476 33.86835 0
23 Ene 2024 33.9558 0.27 0.81% 33.68475 34.00005 33.6482 0
22 Ene 2024 33.68335 0.18 0.54% 33.5403 33.7976 33.4441 0
21 Ene 2024 33.50235 0.00 0.00% 33.50235 33.50235 33.50235 0
20 Ene 2024 33.50235 0.00 0.00% 33.50235 33.50235 33.50235 0
19 Ene 2024 33.50235 -0.03 -0.09% 33.53425 33.6681 33.4455 0
18 Ene 2024 33.53325 0.08 0.24% 33.45985 33.7005 33.3981 0
17 Ene 2024 33.45285 0.03 0.08% 33.42545 33.56715 33.33015 0
16 Ene 2024 33.42485 -0.09 -0.26% 33.5241 33.56345 33.39325 0
15 Ene 2024 33.51355 -0.19 -0.56% 33.7016 33.7907 33.4635 0
14 Ene 2024 33.7023 0.02 0.05% 33.69155 33.7201 33.6403 0
13 Ene 2024 33.6845 0.00 0.00% 33.6845 33.6845 33.6845 0

Su Consulta Reciente

Delayed Upgrade Clock