US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Forex
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) Histórico

SEKHUF Swedish Krona vs Hungarian Forint

36.2393

0.0937 (0.26%)

Última actualización: 07:28:20

15 min retrasado - Mejora a Tiempo Real

SEKHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2025	36.16995	0.02	0.07%	36.17875	36.2234	36.1368	0
21 Jun 2025	36.1456	0.00	0.00%	36.1456	36.1456	36.1456	0
20 Jun 2025	36.1456	-0.21	-0.58%	36.3653	36.44385	36.10585	0
19 Jun 2025	36.3579	-0.07	-0.20%	36.43245	36.47475	36.3318	0
18 Jun 2025	36.43255	-0.40	-1.07%	36.82575	36.86775	36.3742	0
17 Jun 2025	36.8276	0.14	0.37%	36.691	36.9068	36.66675	0
16 Jun 2025	36.69195	-0.07	-0.19%	36.7208	36.7259	36.542	0
15 Jun 2025	36.7601	0.00	0.00%	36.7601	36.7601	36.7601	0
14 Jun 2025	36.7601	0.00	0.00%	36.7601	36.7601	36.7601	0
13 Jun 2025	36.7601	0.07	0.19%	36.6301	36.84945	36.6591	0
12 Jun 2025	36.69055	0.23	0.64%	36.4484	36.77575	36.4559	0
11 Jun 2025	36.4581	-0.12	-0.32%	36.564	36.58805	36.38645	0
10 Jun 2025	36.57435	-0.11	-0.29%	36.68185	36.71715	36.52465	0
09 Jun 2025	36.6804	-0.04	-0.10%	36.71535	36.7683	36.57805	0
08 Jun 2025	36.71815	-0.01	-0.03%	36.773	36.86345	36.71165	0
07 Jun 2025	36.7286	0.00	0.00%	36.7286	36.7286	36.7286	0
06 Jun 2025	36.7286	-0.08	-0.21%	36.8027	36.8242	36.67335	0
05 Jun 2025	36.8042	-0.06	-0.16%	36.8572	36.9439	36.766	0
04 Jun 2025	36.8637	-0.01	-0.04%	36.87825	36.9701	36.8198	0
03 Jun 2025	36.8777	-0.10	-0.27%	36.9801	36.99605	36.80925	0
02 Jun 2025	36.97775	-0.16	-0.43%	37.1341	37.19315	36.9267	0
01 Jun 2025	37.137	0.07	0.19%	37.10455	37.1517	37.0677	0
31 May 2025	37.0677	0.00	0.00%	37.0677	37.0677	37.0677	0
30 May 2025	37.0677	-0.09	-0.25%	37.1604	37.19965	36.9888	0
29 May 2025	37.1623	0.13	0.36%	37.03275	37.27935	37.06045	0
28 May 2025	37.0284	0.00	0.01%	37.01925	37.128	36.96985	0
27 May 2025	37.0237	-0.16	-0.42%	37.24455	37.3567	36.67695	0
26 May 2025	37.18135	-0.17	-0.45%	37.3515	37.43225	37.164	0
25 May 2025	37.34815	0.08	0.22%	37.2756	37.3552	37.264	0
24 May 2025	37.26505	0.00	0.00%	37.26505	37.26505	37.26505	0
23 May 2025	37.26505	0.18	0.49%	37.0919	37.36295	37.04235	0
22 May 2025	37.0851	-0.03	-0.09%	37.1142	37.2653	37.0469	0
21 May 2025	37.11945	0.13	0.36%	36.98685	37.21605	36.9914	0
20 May 2025	36.987	0.05	0.15%	36.94375	37.07075	36.90855	0
19 May 2025	36.93275	-0.06	-0.17%	36.9974	37.0453	36.7607	0
18 May 2025	36.99675	0.11	0.29%	36.9258	37.0006	36.88915	0
17 May 2025	36.88915	0.00	0.00%	36.88915	36.88915	36.88915	0
16 May 2025	36.88915	-0.07	-0.18%	36.9517	37.0293	36.82	0
15 May 2025	36.955	-0.02	-0.05%	36.9814	37.08285	36.93365	0
14 May 2025	36.9732	-0.21	-0.55%	37.15005	37.29435	36.8729	0
13 May 2025	37.1782	0.04	0.10%	37.16245	37.48115	36.88395	0
12 May 2025	37.14245	0.17	0.45%	37.00505	37.38835	36.94195	0
11 May 2025	36.97555	0.00	0.00%	36.97555	36.97555	36.97555	0
10 May 2025	36.97555	0.00	0.00%	36.97555	36.97555	36.97555	0
09 May 2025	36.97555	-0.09	-0.25%	37.0653	37.2978	36.90415	0
08 May 2025	37.0696	0.07	0.20%	36.9966	37.2498	36.9692	0
07 May 2025	36.995	-0.24	-0.65%	37.2451	37.2101	36.9434	0
06 May 2025	37.2359	0.33	0.89%	36.88315	37.32705	36.8652	0
05 May 2025	36.9058	-0.15	-0.41%	37.0612	37.1333	36.81815	0
04 May 2025	37.05725	-0.02	-0.04%	36.99115	37.13075	36.96355	0
03 May 2025	37.07245	0.00	0.00%	37.07245	37.07245	37.07245	0
02 May 2025	37.07245	0.40	1.09%	36.6714	37.15565	36.6768	0
01 May 2025	36.6737	-0.33	-0.90%	36.9713	37.00785	36.63375	0
30 Abr 2025	37.00845	0.21	0.57%	36.799	37.00845	36.7454	0
29 Abr 2025	36.8002	-0.13	-0.35%	36.92885	36.99155	36.71795	0
28 Abr 2025	36.92765	-0.01	-0.03%	36.9263	37.04705	36.62585	0
27 Abr 2025	36.93965	0.08	0.23%	36.9124	36.9451	36.75505	0
26 Abr 2025	36.85595	0.00	0.00%	36.85595	36.85595	36.85595	0
25 Abr 2025	36.85595	-0.29	-0.79%	37.1646	37.32915	36.75965	0
24 Abr 2025	37.14845	-0.07	-0.19%	37.22285	37.4046	37.14065	0
23 Abr 2025	37.22045	-0.11	-0.29%	37.33435	37.5786	37.115	0
22 Abr 2025	37.3273	0.16	0.44%	37.16215	37.59715	37.0725	0
21 Abr 2025	37.16365	-0.10	-0.27%	37.269	37.25645	37.00565	0
20 Abr 2025	37.2661	-0.06	-0.17%	37.20165	37.33045	37.1143	0
19 Abr 2025	37.33045	0.66	1.81%	37.33045	37.33045	37.33045	0
18 Abr 2025	36.6681	0.00	0.00%	36.6681	36.6681	36.6681	0
17 Abr 2025	36.6681	0.00	0.00%	36.6681	36.6681	36.6681	0
16 Abr 2025	36.6681	0.07	0.18%	36.59895	36.8332	36.4242	0
15 Abr 2025	36.6022	-0.40	-1.09%	36.9744	37.22205	36.4981	0
14 Abr 2025	37.0063	0.03	0.08%	36.96895	37.35435	36.8038	0
13 Abr 2025	36.9776	0.00	0.00%	36.9776	36.9776	36.9776	0
12 Abr 2025	36.9776	0.00	0.00%	36.9776	36.9776	36.9776	0
11 Abr 2025	36.9776	0.23	0.62%	36.75185	37.1252	36.4086	0
10 Abr 2025	36.74965	-0.24	-0.66%	36.9681	37.23205	36.69915	0
09 Abr 2025	36.993	-0.09	-0.24%	37.0817	37.31215	36.7808	0
08 Abr 2025	37.08235	-0.01	-0.02%	37.10335	37.34495	37.03295	0
07 Abr 2025	37.08905	0.17	0.46%	36.93405	37.29645	36.6864	0
06 Abr 2025	36.9188	-0.14	-0.37%	36.9571	37.057	36.87365	0
05 Abr 2025	37.057	0.00	0.00%	37.057	37.057	37.057	0
04 Abr 2025	37.057	-0.22	-0.59%	37.27035	37.29435	36.6641	0
03 Abr 2025	37.2766	-0.06	-0.15%	37.33105	37.6315	37.171	0
02 Abr 2025	37.33325	0.15	0.40%	37.19845	37.41255	37.0906	0
01 Abr 2025	37.18495	0.11	0.29%	37.07395	37.3199	37.06445	0
31 Mar 2025	37.0768	-0.02	-0.07%	37.1035	37.1997	37.0044	0
30 Mar 2025	37.1017	-0.03	-0.09%	37.13915	37.17845	37.0794	0
29 Mar 2025	37.1339	0.00	0.00%	37.1339	37.1339	37.1339	0
28 Mar 2025	37.1339	-0.08	-0.21%	37.21225	37.29085	37.0955	0
27 Mar 2025	37.2114	0.20	0.55%	37.00315	37.2434	36.8665	0
26 Mar 2025	37.00775	0.14	0.37%	36.86395	37.09975	36.82115	0
25 Mar 2025	36.87125	0.30	0.82%	36.5779	37.0006	36.5282	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones