Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | SEKHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.32105 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.32105 |
Resumen Histórico SEKHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.6445 | 33.7253 | 33.24205 | 0.00 | 0 | -0.3235 | -0.96% |
| 1 Month | 34.83405 | 34.938 | 33.24205 | 0.00 | 0 | -1.51 | -4.34% |
| 3 Months | 33.462 | 35.5183 | 32.8873 | 0.00 | 0 | -0.141 | -0.42% |
| 6 Months | 34.1706 | 35.76155 | 32.8873 | 0.00 | 0 | -0.8496 | -2.49% |
| 1 Year | 33.1441 | 35.76155 | 31.9148 | 0.00 | 0 | 0.1769 | 0.53% |
| 3 Years | 35.50305 | 39.4179 | 31.32525 | 0.00 | 0 | -2.18 | -6.15% |
| 5 Years | 30.9144 | 39.4179 | 30.06665 | 0.00 | 0 | 2.41 | 7.78% |
SEKHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.32105 | -0.09 | -0.26% | 33.40045 | 33.46885 | 33.24205 | 0 |
| 25 Jul 2024 | 33.40905 | -0.26 | -0.78% | 33.67635 | 33.7253 | 33.3599 | 0 |
| 24 Jul 2024 | 33.6721 | 0.27 | 0.82% | 33.3961 | 33.72175 | 33.3093 | 0 |
| 23 Jul 2024 | 33.3977 | 0.05 | 0.14% | 33.35315 | 33.5293 | 33.3329 | 0 |
| 22 Jul 2024 | 33.35115 | -0.28 | -0.82% | 33.6445 | 33.683 | 33.3199 | 0 |
| 21 Jul 2024 | 33.6275 | 0.00 | 0.00% | 33.6275 | 33.6275 | 33.6275 | 0 |
| 20 Jul 2024 | 33.6275 | 0.00 | 0.00% | 33.6275 | 33.6275 | 33.6275 | 0 |
| 19 Jul 2024 | 33.6275 | -0.20 | -0.61% | 33.8356 | 33.82725 | 33.5487 | 0 |
| 18 Jul 2024 | 33.83225 | -0.05 | -0.13% | 33.8837 | 34.00165 | 33.68995 | 0 |
| 17 Jul 2024 | 33.87755 | -0.11 | -0.31% | 33.97615 | 34.0523 | 33.8293 | 0 |
| 16 Jul 2024 | 33.984 | 0.12 | 0.36% | 33.86505 | 34.0151 | 33.7841 | 0 |
| 15 Jul 2024 | 33.86125 | -0.26 | -0.77% | 34.1262 | 34.19655 | 33.8101 | 0 |
| 14 Jul 2024 | 34.12405 | -0.03 | -0.09% | 34.2288 | 34.2496 | 34.1082 | 0 |
| 13 Jul 2024 | 34.1559 | 0.00 | 0.00% | 34.1559 | 34.1559 | 34.1559 | 0 |
| 12 Jul 2024 | 34.1559 | -0.34 | -0.99% | 34.4872 | 34.48065 | 34.06705 | 0 |
| 11 Jul 2024 | 34.4983 | 0.05 | 0.16% | 34.44445 | 34.64225 | 34.43315 | 0 |
| 10 Jul 2024 | 34.4445 | -0.09 | -0.27% | 34.54245 | 34.5745 | 34.32275 | 0 |
| 09 Jul 2024 | 34.5391 | 0.10 | 0.30% | 34.43375 | 34.67075 | 34.43975 | 0 |
| 08 Jul 2024 | 34.43515 | -0.13 | -0.38% | 34.56815 | 34.73275 | 34.37935 | 0 |
| 07 Jul 2024 | 34.56675 | 0.00 | 0.01% | 34.55045 | 34.612 | 34.486 | 0 |
| 06 Jul 2024 | 34.5628 | 0.00 | 0.00% | 34.5628 | 34.5628 | 34.5628 | 0 |
| 05 Jul 2024 | 34.5628 | -0.05 | -0.14% | 34.6168 | 34.6499 | 34.46615 | 0 |
| 04 Jul 2024 | 34.6098 | -0.33 | -0.94% | 34.906 | 34.88665 | 34.55525 | 0 |
| 03 Jul 2024 | 34.938 | 0.20 | 0.58% | 34.73985 | 34.938 | 34.7046 | 0 |
| 02 Jul 2024 | 34.7352 | 0.12 | 0.35% | 34.6195 | 34.80575 | 34.6023 | 0 |
| 01 Jul 2024 | 34.6143 | -0.19 | -0.53% | 34.7829 | 34.79435 | 34.5496 | 0 |
| 30 Jun 2024 | 34.8004 | -0.03 | -0.10% | 34.81695 | 34.8786 | 34.7946 | 0 |
| 29 Jun 2024 | 34.83405 | 0.00 | 0.00% | 34.83405 | 34.83405 | 34.83405 | 0 |
| 28 Jun 2024 | 34.83405 | -0.01 | -0.02% | 34.8269 | 34.8853 | 34.66925 | 0 |
| 27 Jun 2024 | 34.842 | -0.28 | -0.80% | 35.11895 | 35.18225 | 34.8344 | 0 |
