Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | SEKHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.86805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.86805 | 33.86805 | 33.86805 |
Resumen Histórico SEKHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.93795 | 34.14825 | 33.5486 | 0.00 | 0 | -0.0699 | -0.21% |
| 1 Month | 34.7575 | 34.84965 | 33.5486 | 0.00 | 0 | -0.8895 | -2.56% |
| 3 Months | 34.1706 | 35.76155 | 33.5486 | 0.00 | 0 | -0.3026 | -0.89% |
| 6 Months | 33.0043 | 35.76155 | 32.22345 | 0.00 | 0 | 0.8637 | 2.62% |
| 1 Year | 33.40805 | 35.76155 | 31.32525 | 0.00 | 0 | 0.46 | 1.38% |
| 3 Years | 35.7175 | 39.4179 | 31.32525 | 0.00 | 0 | -1.85 | -5.18% |
| 5 Years | 30.598 | 39.4179 | 29.83395 | 0.00 | 0 | 3.27 | 10.69% |
SEKHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 33.86805 | 0.11 | 0.32% | 33.7597 | 33.9181 | 33.68575 | 0 |
| 18 Abr 2024 | 33.7594 | 0.10 | 0.30% | 33.66295 | 33.97535 | 33.63275 | 0 |
| 17 Abr 2024 | 33.6591 | -0.32 | -0.94% | 33.9824 | 33.99245 | 33.5486 | 0 |
| 16 Abr 2024 | 33.9774 | -0.11 | -0.32% | 34.0763 | 34.08895 | 33.8742 | 0 |
| 15 Abr 2024 | 34.08635 | 0.14 | 0.40% | 33.93235 | 34.14825 | 33.76625 | 0 |
| 14 Abr 2024 | 33.95015 | 0.04 | 0.12% | 33.8811 | 33.96105 | 33.79965 | 0 |
| 13 Abr 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
| 12 Abr 2024 | 33.9081 | 0.03 | 0.09% | 33.87845 | 34.01465 | 33.78185 | 0 |
| 11 Abr 2024 | 33.8777 | -0.09 | -0.25% | 33.9546 | 33.9919 | 33.74255 | 0 |
| 10 Abr 2024 | 33.96295 | -0.11 | -0.31% | 34.0675 | 34.19685 | 33.88955 | 0 |
| 09 Abr 2024 | 34.06975 | 0.07 | 0.22% | 33.9972 | 34.1066 | 33.91465 | 0 |
| 08 Abr 2024 | 33.99585 | 0.21 | 0.62% | 33.78105 | 34.1238 | 33.73405 | 0 |
| 07 Abr 2024 | 33.7862 | -0.06 | -0.18% | 33.8203 | 33.8479 | 33.76675 | 0 |
| 06 Abr 2024 | 33.8479 | 0.00 | 0.00% | 33.8479 | 33.8479 | 33.8479 | 0 |
| 05 Abr 2024 | 33.8479 | -0.14 | -0.43% | 33.99 | 33.99185 | 33.65455 | 0 |
| 04 Abr 2024 | 33.99255 | -0.04 | -0.12% | 34.0365 | 34.11875 | 33.94265 | 0 |
| 03 Abr 2024 | 34.03305 | -0.11 | -0.31% | 34.1402 | 34.15695 | 33.92545 | 0 |
| 02 Abr 2024 | 34.14015 | 0.11 | 0.32% | 34.03275 | 34.2702 | 34.0377 | 0 |
| 01 Abr 2024 | 34.03125 | -0.21 | -0.61% | 34.24015 | 34.2538 | 33.95135 | 0 |
| 31 Mar 2024 | 34.23895 | 0.11 | 0.32% | 34.25195 | 34.268 | 34.1293 | 0 |
| 30 Mar 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |
| 29 Mar 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |
| 28 Mar 2024 | 34.1293 | -0.19 | -0.55% | 34.32125 | 34.37425 | 34.02705 | 0 |
| 27 Mar 2024 | 34.31895 | -0.17 | -0.50% | 34.4926 | 34.5052 | 34.2871 | 0 |
| 26 Mar 2024 | 34.49185 | -0.14 | -0.42% | 34.63205 | 34.6624 | 34.4383 | 0 |
| 25 Mar 2024 | 34.63655 | -0.16 | -0.47% | 34.7989 | 34.84965 | 34.52375 | 0 |
| 24 Mar 2024 | 34.79905 | -0.02 | -0.06% | 34.7575 | 34.8202 | 34.74145 | 0 |
| 23 Mar 2024 | 34.8202 | 0.00 | 0.00% | 34.8202 | 34.8202 | 34.8202 | 0 |
| 22 Mar 2024 | 34.8202 | 0.13 | 0.37% | 34.6915 | 34.8655 | 34.69385 | 0 |
| 21 Mar 2024 | 34.69075 | -0.04 | -0.12% | 34.73205 | 34.8266 | 34.5439 | 0 |
| 20 Mar 2024 | 34.73365 | -0.09 | -0.27% | 34.8357 | 34.8467 | 34.6538 | 0 |
