Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84575 | 2.33821203844 | 36.1708 | 37.09975 | 36.09855 | 0 | 0 | FX |
| 4 | 1.2316 | 3.44167031112 | 35.78495 | 37.09975 | 35.6859 | 0 | 0 | FX |
| 12 | 1.1937 | 3.33223068516 | 35.82285 | 37.09975 | 35.3274 | 0 | 0 | FX |
| 26 | 2.0257 | 5.78922775526 | 34.99085 | 37.09975 | 34.8506 | 0 | 0 | FX |
| 52 | 2.52315 | 7.31487762876 | 34.4934 | 37.09975 | 32.8873 | 0 | 0 | FX |
| 156 | 0.9138 | 2.53110912604 | 36.10275 | 39.4179 | 31.32525 | 0 | 0 | FX |
| 260 | 4.6244 | 14.2762984242 | 32.39215 | 39.4179 | 31.32525 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 37.00775 | 0.14 | 0.37 | 36.86395 | 37.09975 | 36.82115 | 0 |
| 1742947020 | 36.87125 | 0.3 | 0.82 | 36.5779 | 37.0006 | 36.5282 | 0 |
| 1742860620 | 36.5701 | 0.26 | 0.72 | 36.27015 | 36.6368 | 36.24545 | 0 |
| 1742774220 | 36.3081 | 0.04 | 0.10 | 36.2815 | 36.3262 | 36.262 | 0 |
| 1742687820 | 36.27085 | 0 | 0.00 | 36.27085 | 36.27085 | 36.27085 | 0 |
| 1742601420 | 36.27085 | -0.01 | -0.01 | 36.25375 | 36.6034 | 36.21025 | 0 |
| 1742515020 | 36.27585 | 0.1 | 0.28 | 36.1708 | 36.3082 | 36.09855 | 0 |
| 1742428620 | 36.1736 | 0.01 | 0.02 | 36.16405 | 36.4569 | 36.10445 | 0 |
| 1742342220 | 36.16795 | 0.05 | 0.14 | 36.1119 | 36.247 | 36.0638 | 0 |
| 1742255820 | 36.1161 | -0.12 | -0.32 | 36.23055 | 36.35495 | 36.07435 | 0 |
| 1742169420 | 36.23185 | 0.07 | 0.18 | 36.19685 | 36.2567 | 36.1665 | 0 |
| 1742083020 | 36.1665 | 0 | 0.00 | 36.1665 | 36.1665 | 36.1665 | 0 |
| 1741996620 | 36.1665 | 0.06 | 0.18 | 36.09625 | 36.2635 | 36.072 | 0 |
| 1741910220 | 36.10285 | -0.25 | -0.68 | 36.34075 | 36.38685 | 36.03615 | 0 |
| 1741823820 | 36.3498 | -0.35 | -0.96 | 36.69815 | 36.74395 | 36.25015 | 0 |
| 1741737420 | 36.7023 | 0.26 | 0.72 | 36.401 | 36.752 | 36.39455 | 0 |
| 1741651020 | 36.43975 | 0.03 | 0.09 | 36.42885 | 36.57915 | 36.3044 | 0 |
| 1741564620 | 36.40545 | 0 | 0.00 | 36.40545 | 36.40545 | 36.40545 | 0 |
| 1741478220 | 36.40545 | 0 | 0.00 | 36.40545 | 36.40545 | 36.40545 | 0 |
| 1741391820 | 36.40545 | -0.01 | -0.03 | 36.4149 | 36.50895 | 36.32565 | 0 |
| 1741305420 | 36.41735 | 0.21 | 0.57 | 36.21335 | 36.81925 | 36.2381 | 0 |
| 1741219020 | 36.2115 | 0.15 | 0.41 | 36.05475 | 36.2397 | 35.87655 | 0 |
| 1741132620 | 36.06335 | -0.28 | -0.76 | 36.3332 | 36.2511 | 35.8441 | 0 |
| 1741046220 | 36.3411 | 0.41 | 1.14 | 35.92295 | 36.36005 | 35.85385 | 0 |
| 1740959820 | 35.93235 | -0.19 | -0.53 | 36.14895 | 36.15565 | 35.92865 | 0 |
| 1740873420 | 36.12205 | 0 | 0.00 | 36.12205 | 36.12205 | 36.12205 | 0 |
| 1740787020 | 36.12205 | 0.32 | 0.89 | 35.80465 | 36.5411 | 35.69555 | 0 |
| 1740700620 | 35.80515 | 0.02 | 0.04 | 35.78495 | 35.9271 | 35.6859 | 0 |
| 1740614220 | 35.78915 | -0.21 | -0.59 | 36.00215 | 35.9957 | 35.73415 | 0 |
| 1740527820 | 36.00215 | 0.06 | 0.16 | 35.9434 | 36.08555 | 35.92165 | 0 |
| 1740441420 | 35.94395 | -0.27 | -0.75 | 36.19235 | 36.2576 | 35.9138 | 0 |
| 1740355020 | 36.21535 | 0 | 0.00 | 36.21535 | 36.21535 | 36.21535 | 0 |
| 1740268620 | 36.21535 | 0 | 0.00 | 36.21535 | 36.21535 | 36.21535 | 0 |
| 1740182220 | 36.21535 | 0.19 | 0.53 | 36.0232 | 36.3889 | 36.0237 | 0 |
| 1740095820 | 36.0231 | 0.02 | 0.05 | 36.0034 | 36.0924 | 35.9363 | 0 |
| 1740009420 | 36.0033 | 0.18 | 0.49 | 35.8176 | 36.0725 | 35.79175 | 0 |
| 1739923020 | 35.82775 | 0.01 | 0.02 | 35.8157 | 35.85145 | 35.75355 | 0 |
| 1739836620 | 35.82175 | -0.04 | -0.11 | 35.82195 | 35.9505 | 35.7644 | 0 |
| 1739750220 | 35.86085 | 0 | 0.00 | 35.86085 | 35.86085 | 35.86085 | 0 |
| 1739663820 | 35.86085 | 0 | 0.00 | 35.86085 | 35.86085 | 35.86085 | 0 |
| 1739577420 | 35.86085 | 0.05 | 0.15 | 35.77045 | 35.92925 | 35.6924 | 0 |
| 1739491020 | 35.80835 | 0.18 | 0.52 | 35.62595 | 35.856 | 35.476 | 0 |
| 1739404620 | 35.62375 | -0.21 | -0.60 | 35.8352 | 35.83065 | 35.49865 | 0 |
| 1739318220 | 35.8372 | -0.1 | -0.27 | 35.94595 | 36.01285 | 35.76815 | 0 |
| 1739231820 | 35.93345 | 0.09 | 0.25 | 35.8029 | 35.9952 | 35.771 | 0 |
| 1739145420 | 35.8423 | 0 | 0.00 | 35.8423 | 35.8423 | 35.8423 | 0 |
| 1739059020 | 35.8423 | 0 | 0.00 | 35.8423 | 35.8423 | 35.8423 | 0 |
| 1738972620 | 35.8423 | 0.09 | 0.25 | 35.75 | 35.99145 | 35.69255 | 0 |
| 1738886220 | 35.75335 | -0.05 | -0.14 | 35.8021 | 36.0149 | 35.712 | 0 |
| 1738799820 | 35.80175 | 0.04 | 0.11 | 35.7649 | 35.8399 | 35.70145 | 0 |
| 1738713420 | 35.76345 | 0.07 | 0.21 | 35.68275 | 35.794 | 35.62285 | 0 |
| 1738627020 | 35.68845 | 0.16 | 0.45 | 35.53225 | 35.71035 | 35.50765 | 0 |
| 1738540620 | 35.5302 | 0.07 | 0.18 | 35.51075 | 35.54985 | 35.4616 | 0 |
| 1738454220 | 35.46505 | 0 | 0.00 | 35.46505 | 35.46505 | 35.46505 | 0 |
| 1738367820 | 35.46505 | 0.05 | 0.15 | 35.40025 | 35.6477 | 35.40665 | 0 |
| 1738281420 | 35.41075 | -0.2 | -0.56 | 35.61495 | 35.676 | 35.3274 | 0 |
| 1738195020 | 35.61145 | 0.08 | 0.23 | 35.52835 | 35.6585 | 35.45475 | 0 |
| 1738108620 | 35.53075 | -0.08 | -0.22 | 35.6361 | 35.6599 | 35.4989 | 0 |
| 1738022220 | 35.60895 | 0.06 | 0.16 | 35.5182 | 35.70155 | 35.465 | 0 |
| 1737935820 | 35.5532 | 0 | 0.00 | 35.5532 | 35.5532 | 35.5532 | 0 |
| 1737849420 | 35.5532 | 0 | 0.00 | 35.5532 | 35.5532 | 35.5532 | 0 |
| 1737763020 | 35.5532 | -0.21 | -0.59 | 35.7613 | 35.78955 | 35.52765 | 0 |
| 1737676620 | 35.7653 | -0.09 | -0.25 | 35.8491 | 35.87825 | 35.71005 | 0 |
| 1737590220 | 35.85385 | -0.11 | -0.29 | 35.9624 | 36.06795 | 35.77175 | 0 |
| 1737503820 | 35.9595 | 0.11 | 0.31 | 35.84755 | 35.9749 | 35.77655 | 0 |
| 1737417420 | 35.84725 | -0.08 | -0.23 | 35.93315 | 35.95395 | 35.7621 | 0 |
| 1737331020 | 35.931 | 0.03 | 0.08 | 35.90975 | 35.93725 | 35.9002 | 0 |
| 1737244620 | 35.90255 | 0 | 0.00 | 35.90255 | 35.90255 | 35.90255 | 0 |
| 1737158220 | 35.90255 | -0 | -0.01 | 35.8995 | 36.096 | 35.77315 | 0 |
| 1737071820 | 35.9058 | 0.08 | 0.21 | 35.8285 | 35.98925 | 35.7824 | 0 |
| 1736985420 | 35.8294 | 0.05 | 0.13 | 35.78155 | 35.86615 | 35.678 | 0 |
| 1736899020 | 35.7818 | -0.06 | -0.16 | 35.83945 | 35.89085 | 35.6888 | 0 |
| 1736812620 | 35.8403 | -0.1 | -0.27 | 35.9317 | 36.0349 | 35.8024 | 0 |
| 1736726220 | 35.93635 | -0.02 | -0.06 | 35.95055 | 35.98935 | 35.9275 | 0 |
| 1736639820 | 35.957 | 0 | 0.00 | 35.957 | 35.957 | 35.957 | 0 |
| 1736553420 | 35.957 | -0.04 | -0.11 | 35.9955 | 36.0659 | 35.927 | 0 |
| 1736467020 | 35.996 | -0.02 | -0.05 | 36.01735 | 36.05965 | 35.95035 | 0 |
| 1736380620 | 36.01255 | -0.11 | -0.31 | 36.12605 | 36.1588 | 35.9745 | 0 |
| 1736294220 | 36.1261 | -0.14 | -0.39 | 36.27745 | 36.30615 | 36.07485 | 0 |
| 1736207820 | 36.26795 | 0.02 | 0.05 | 36.2456 | 36.35295 | 36.03555 | 0 |
| 1736121420 | 36.2482 | -0.05 | -0.15 | 36.2337 | 36.3023 | 36.2241 | 0 |
| 1736035020 | 36.3023 | 0 | 0.00 | 36.3023 | 36.3023 | 36.3023 | 0 |
| 1735948620 | 36.3023 | 0.22 | 0.62 | 36.08235 | 36.38955 | 35.967 | 0 |
| 1735862220 | 36.0792 | 0.25 | 0.70 | 35.82285 | 36.2277 | 35.85365 | 0 |
| 1735775820 | 35.8291 | -0.01 | -0.03 | 35.8896 | 35.90775 | 35.81655 | 0 |
| 1735689420 | 35.83885 | 0 | 0.00 | 35.83885 | 35.83885 | 35.83885 | 0 |
| 1735603020 | 35.83885 | -0.05 | -0.13 | 35.89245 | 35.92085 | 35.7588 | 0 |
| 1735516620 | 35.88595 | 0.1 | 0.27 | 35.8937 | 35.91495 | 35.7906 | 0 |
| 1735430220 | 35.7906 | 0 | 0.00 | 35.7906 | 35.7906 | 35.7906 | 0 |
| 1735343760 | 35.7906 | 0.13 | 0.36 | 35.6614 | 35.89205 | 35.6237 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
