Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Israeli New Shekel | SEKILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000175 | 0.05% | 0.3279322 | 20:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3277611 | 0.3275816 | 0.3280202 | 0.3277571 |
Resumen Histórico SEKILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.3277571 | -0.000393 | -0.12% | 0.3281502 | 0.3284726 | 0.3275922 | 0 |
| 06 Ago 2022 | 0.3281502 | 0.0009267 | 0.28% | 0.3272235 | 0.3281502 | 0.3272235 | 0 |
| 05 Ago 2022 | 0.3272235 | -0.003671 | -1.11% | 0.3308579 | 0.3306187 | 0.3267108 | 0 |
| 04 Ago 2022 | 0.3308944 | 0.0016606 | 0.5% | 0.3291838 | 0.3310726 | 0.3278492 | 0 |
| 03 Ago 2022 | 0.3292338 | 0.0006512 | 0.2% | 0.3286572 | 0.3307275 | 0.3280826 | 0 |
| 02 Ago 2022 | 0.3285826 | -0.003441 | -1.04% | 0.3321283 | 0.3332791 | 0.3285713 | 0 |
| 01 Ago 2022 | 0.3320241 | -0.002533 | -0.76% | 0.3346503 | 0.3359711 | 0.3317163 | 0 |
| 31 Jul 2022 | 0.3345572 | -0.000939 | -0.28% | 0.3354963 | 0.3359949 | 0.3341634 | 0 |
| 30 Jul 2022 | 0.3354963 | 0.00 | 0.0% | 0.3354963 | 0.3354963 | 0.3354963 | 0 |
| 29 Jul 2022 | 0.3354963 | 0.0008042 | 0.24% | 0.3347775 | 0.3360801 | 0.3320841 | 0 |
| 28 Jul 2022 | 0.3346921 | -0.000022 | -0.01% | 0.3348317 | 0.3352681 | 0.3314874 | 0 |
| 27 Jul 2022 | 0.3347136 | 0.000579 | 0.17% | 0.3341249 | 0.335657 | 0.3303066 | 0 |
| 26 Jul 2022 | 0.3341346 | -0.003047 | -0.9% | 0.3374841 | 0.3379283 | 0.3334152 | 0 |
| 25 Jul 2022 | 0.3371811 | 0.000553 | 0.16% | 0.3365393 | 0.3393723 | 0.3358275 | 0 |
| 24 Jul 2022 | 0.3366281 | -0.000439 | -0.13% | 0.3370666 | 0.3375946 | 0.3366281 | 0 |
| 23 Jul 2022 | 0.3370666 | 0.001409 | 0.42% | 0.3356576 | 0.3370666 | 0.3356576 | 0 |
| 22 Jul 2022 | 0.3356576 | -0.002674 | -0.79% | 0.3384467 | 0.3382922 | 0.3351544 | 0 |
| 21 Jul 2022 | 0.3383315 | 0.0028505 | 0.85% | 0.3353528 | 0.3392301 | 0.3357469 | 0 |
| 20 Jul 2022 | 0.335481 | -0.000785 | -0.23% | 0.3362052 | 0.3375509 | 0.3343685 | 0 |
| 19 Jul 2022 | 0.3362659 | 0.0053324 | 1.61% | 0.3310143 | 0.3372483 | 0.3303723 | 0 |
| 18 Jul 2022 | 0.3309335 | 0.0009344 | 0.28% | 0.3310814 | 0.3338184 | 0.3304708 | 0 |
| 17 Jul 2022 | 0.3299991 | 0.00 | 0.0% | 0.3299991 | 0.3299991 | 0.3299991 | 0 |
| 16 Jul 2022 | 0.3299991 | 0.00 | 0.0% | 0.3299991 | 0.3299991 | 0.3299991 | 0 |
| 15 Jul 2022 | 0.3299991 | -0.000875 | -0.26% | 0.3307027 | 0.3317621 | 0.329203 | 0 |
| 14 Jul 2022 | 0.3308738 | 0.0044293 | 1.36% | 0.3265739 | 0.3326793 | 0.3261846 | 0 |
| 13 Jul 2022 | 0.3264445 | -0.001714 | -0.52% | 0.328142 | 0.3299082 | 0.3264175 | 0 |
| 12 Jul 2022 | 0.3281587 | 0.0006256 | 0.19% | 0.3274044 | 0.3296517 | 0.3263812 | 0 |
| 11 Jul 2022 | 0.3275331 | -0.000776 | -0.24% | 0.3279139 | 0.3297402 | 0.3253925 | 0 |
| 10 Jul 2022 | 0.3283089 | -0.000412 | -0.13% | 0.3287207 | 0.3304419 | 0.3282484 | 0 |
| 09 Jul 2022 | 0.3287207 | -0.000106 | -0.03% | 0.3288266 | 0.3288267 | 0.3287207 | 0 |
| 08 Jul 2022 | 0.3288266 | -0.000811 | -0.25% | 0.3296929 | 0.3317793 | 0.3272848 | 0 |
