Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | SEKILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3495 | 0.3464 | 0.3538 | 0.3495 |
Resumen Histórico SEKILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3456 | 0.3538 | 0.3431 | 0.00 | 0 | 0.0047 | 1.36% |
1 Month | 0.3424 | 0.3543 | 0.3397 | 0.00 | 0 | 0.0079 | 2.32% |
3 Months | 0.3529 | 0.3587 | 0.3397 | 0.00 | 0 | -0.0026 | -0.73% |
6 Months | 0.3646 | 0.3685 | 0.3397 | 0.00 | 0 | -0.0142 | -3.90% |
1 Year | 0.3528 | 0.3714 | 0.2479 | 0.00 | 0 | -0.0024 | -0.69% |
3 Years | 0.3882 | 0.3964 | 0.2479 | 0.00 | 0 | -0.0378 | -9.75% |
5 Years | 0.3808 | 0.3995 | 0.2479 | 0.00 | 0 | -0.0305 | -8.01% |
SEKILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3495 | 0.0023 | 0.65% | 0.3471 | 0.3504 | 0.3467 | 0 |
24 Abr 2024 | 0.3472 | -0.0013 | -0.37% | 0.3483 | 0.3489 | 0.3456 | 0 |
23 Abr 2024 | 0.3485 | 0.0015 | 0.42% | 0.347 | 0.3493 | 0.3457 | 0 |
22 Abr 2024 | 0.347 | 0.0026 | 0.76% | 0.3439 | 0.3472 | 0.3433 | 0 |
21 Abr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
20 Abr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
19 Abr 2024 | 0.3444 | -0.0012 | -0.36% | 0.3456 | 0.3479 | 0.3431 | 0 |
18 Abr 2024 | 0.3457 | -0.0005 | -0.14% | 0.3462 | 0.349 | 0.3436 | 0 |
17 Abr 2024 | 0.3461 | 0.003 | 0.86% | 0.3432 | 0.3468 | 0.3426 | 0 |
16 Abr 2024 | 0.3432 | -0.002 | -0.59% | 0.3451 | 0.3448 | 0.342 | 0 |
15 Abr 2024 | 0.3452 | -0.0018 | -0.52% | 0.3475 | 0.3478 | 0.3413 | 0 |
14 Abr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
13 Abr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
12 Abr 2024 | 0.347 | -0.0033 | -0.93% | 0.3502 | 0.3501 | 0.3444 | 0 |
11 Abr 2024 | 0.3503 | 0.0019 | 0.55% | 0.3483 | 0.3513 | 0.3481 | 0 |
10 Abr 2024 | 0.3484 | -0.002 | -0.58% | 0.3504 | 0.3523 | 0.3465 | 0 |
09 Abr 2024 | 0.3504 | 0.0018 | 0.52% | 0.3486 | 0.3518 | 0.348 | 0 |
08 Abr 2024 | 0.3486 | -0.0047 | -1.34% | 0.3532 | 0.3538 | 0.3476 | 0 |
07 Abr 2024 | 0.3533 | 0.0009 | 0.24% | 0.3525 | 0.354 | 0.3525 | 0 |
06 Abr 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
05 Abr 2024 | 0.3525 | 0.004 | 1.14% | 0.3485 | 0.3543 | 0.3479 | 0 |
04 Abr 2024 | 0.3485 | -0.0003 | -0.08% | 0.3489 | 0.3525 | 0.348 | 0 |
03 Abr 2024 | 0.3488 | 0.003 | 0.88% | 0.3458 | 0.3494 | 0.3455 | 0 |
02 Abr 2024 | 0.3458 | 0.0054 | 1.59% | 0.3404 | 0.3475 | 0.3404 | 0 |
01 Abr 2024 | 0.3404 | -0.0056 | -1.61% | 0.3459 | 0.346 | 0.3397 | 0 |
31 Mar 2024 | 0.3459 | -0.0007 | -0.20% | 0.3466 | 0.3466 | 0.3451 | 0 |
30 Mar 2024 | 0.3466 | 0.00 | 0.00% | 0.3466 | 0.3466 | 0.3451 | 0 |
29 Mar 2024 | 0.3466 | 0.0042 | 1.23% | 0.3424 | 0.3468 | 0.3418 | 0 |
28 Mar 2024 | 0.3424 | -0.0032 | -0.91% | 0.3456 | 0.3474 | 0.3417 | 0 |
27 Mar 2024 | 0.3456 | -0.0005 | -0.14% | 0.3461 | 0.3471 | 0.3439 | 0 |
26 Mar 2024 | 0.346 | 0.0016 | 0.46% | 0.3442 | 0.3483 | 0.3444 | 0 |