US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Japanese Yen (SEKJPY)
Swedish Krona vs Japanese Yen (SEKJPY) Histórico

SEKJPY Swedish Krona vs Japanese Yen

14.37755

0.0839 (0.59%)

Última actualización: 06:41:34

Retrasado por 15 minutos

SEKJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	14.2937	0.03	0.19%	14.2687	14.366	14.17365	0
24 Abr 2024	14.26645	-0.05	-0.33%	14.306	14.335	14.2188	0
23 Abr 2024	14.314	0.09	0.64%	14.22265	14.32845	14.192	0
22 Abr 2024	14.22265	0.06	0.43%	14.1522	14.234	14.14855	0
21 Abr 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
20 Abr 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
19 Abr 2024	14.162	0.07	0.51%	14.08735	14.196	14.015	0
18 Abr 2024	14.08945	-0.01	-0.10%	14.10295	14.20345	13.979	0
17 Abr 2024	14.1033	-0.02	-0.16%	14.12685	14.15645	14.0352	0
16 Abr 2024	14.12545	-0.04	-0.31%	14.16915	14.173	14.0737	0
15 Abr 2024	14.1696	0.08	0.54%	14.1127	14.2347	14.13655	0
14 Abr 2024	14.093	0.00	0.00%	14.093	14.093	14.093	0
13 Abr 2024	14.093	0.00	0.00%	14.093	14.093	14.093	0
12 Abr 2024	14.093	-0.19	-1.34%	14.28475	14.28505	13.98185	0
11 Abr 2024	14.2842	0.02	0.15%	14.2613	14.318	14.2068	0
10 Abr 2024	14.2624	-0.12	-0.84%	14.3845	14.431	14.22225	0
09 Abr 2024	14.38385	0.00	0.01%	14.3806	14.455	14.34765	0
08 Abr 2024	14.38175	0.14	0.98%	14.2376	14.403	14.2567	0
07 Abr 2024	14.2426	0.02	0.15%	14.2499	14.2685	14.2144	0
06 Abr 2024	14.221	0.00	0.00%	14.221	14.221	14.221	0
05 Abr 2024	14.221	0.01	0.09%	14.20775	14.2756	14.1684	0
04 Abr 2024	14.208	-0.03	-0.24%	14.24365	14.36475	14.1944	0
03 Abr 2024	14.2417	0.13	0.94%	14.1074	14.267	14.1016	0
02 Abr 2024	14.10855	0.08	0.55%	14.0309	14.1717	14.0388	0
01 Abr 2024	14.031	-0.15	-1.03%	14.1765	14.181	14.005	0
31 Mar 2024	14.1768	-0.03	-0.19%	14.21325	14.22035	14.13765	0
30 Mar 2024	14.204	0.00	0.00%	14.204	14.204	14.204	0
29 Mar 2024	14.204	0.05	0.39%	14.149	14.216	14.109	0
28 Mar 2024	14.14945	-0.07	-0.48%	14.2182	14.2521	14.0996	0
27 Mar 2024	14.2175	-0.09	-0.65%	14.311	14.324	14.2034	0
26 Mar 2024	14.311	0.00	-0.02%	14.30595	14.362	14.2873	0
25 Mar 2024	14.3136	-0.01	-0.05%	14.31875	14.3422	14.2789	0
24 Mar 2024	14.32025	-0.01	-0.05%	14.32515	14.33575	14.307	0
23 Mar 2024	14.328	0.00	0.00%	14.328	14.328	14.328	0
22 Mar 2024	14.328	-0.16	-1.11%	14.4875	14.43105	14.3136	0
21 Mar 2024	14.4882	-0.05	-0.35%	14.537	14.59	14.4681	0
20 Mar 2024	14.53865	0.06	0.45%	14.4719	14.575	14.4453	0
19 Mar 2024	14.474	0.18	1.23%	14.29795	14.515	14.3226	0
18 Mar 2024	14.2975	-0.10	-0.66%	14.36935	14.41855	14.2644	0
17 Mar 2024	14.393	0.00	0.00%	14.393	14.393	14.393	0
16 Mar 2024	14.393	0.00	0.00%	14.393	14.393	14.393	0
15 Mar 2024	14.393	0.06	0.45%	14.33095	14.40045	14.296	0
14 Mar 2024	14.3284	-0.12	-0.80%	14.44105	14.4591	14.28665	0
13 Mar 2024	14.44465	0.02	0.14%	14.4215	14.477	14.4016	0
12 Mar 2024	14.4243	0.09	0.65%	14.331	14.4775	14.3836	0
11 Mar 2024	14.3309	-0.04	-0.28%	14.3731	14.39585	14.3156	0
10 Mar 2024	14.371	-0.04	-0.28%	14.3498	14.412	14.33615	0
09 Mar 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
08 Mar 2024	14.412	-0.05	-0.36%	14.465	14.4853	14.361	0
07 Mar 2024	14.46355	-0.04	-0.29%	14.5029	14.489	14.348	0
06 Mar 2024	14.50615	0.06	0.40%	14.44955	14.534	14.398	0
05 Mar 2024	14.449	-0.06	-0.43%	14.50875	14.50705	14.422	0
04 Mar 2024	14.5121	0.00	-0.03%	14.54915	14.6025	14.50205	0
03 Mar 2024	14.517	0.00	0.00%	14.517	14.517	14.517	0
02 Mar 2024	14.517	0.00	0.00%	14.517	14.517	14.517	0
01 Mar 2024	14.517	0.05	0.34%	14.46625	14.5761	14.4908	0
29 Feb 2024	14.46845	-0.11	-0.73%	14.5742	14.535	14.43805	0
28 Feb 2024	14.5748	-0.02	-0.16%	14.59835	14.592	14.52245	0
27 Feb 2024	14.59795	-0.04	-0.30%	14.64075	14.654	14.5707	0
26 Feb 2024	14.6419	0.07	0.46%	14.5731	14.703	14.5617	0
25 Feb 2024	14.5748	-0.02	-0.15%	14.5864	14.597	14.54835	0
24 Feb 2024	14.597	0.00	0.00%	14.597	14.597	14.597	0
23 Feb 2024	14.597	0.02	0.11%	14.5817	14.62305	14.534	0
22 Feb 2024	14.5811	0.07	0.48%	14.5118	14.65875	14.51205	0
21 Feb 2024	14.5119	0.04	0.29%	14.4713	14.51555	14.43745	0
20 Feb 2024	14.47045	0.01	0.10%	14.45405	14.546	14.41955	0
19 Feb 2024	14.45575	0.06	0.40%	14.3997	14.607	14.3562	0
18 Feb 2024	14.39765	0.02	0.13%	14.38635	14.3997	14.357	0
17 Feb 2024	14.379	0.00	0.00%	14.379	14.379	14.379	0
16 Feb 2024	14.379	0.04	0.24%	14.3444	14.41025	14.3269	0
15 Feb 2024	14.344	0.03	0.21%	14.31815	14.38105	14.25405	0
14 Feb 2024	14.314	0.07	0.51%	14.24075	14.321	14.20945	0
13 Feb 2024	14.2414	-0.12	-0.83%	14.3613	14.375	14.153	0
12 Feb 2024	14.36	0.08	0.58%	14.27725	14.372	14.2624	0
11 Feb 2024	14.2779	0.05	0.35%	14.267	14.28235	14.21465	0
10 Feb 2024	14.228	0.00	0.00%	14.228	14.228	14.228	0
09 Feb 2024	14.228	-0.02	-0.14%	14.2476	14.29155	14.176	0
08 Feb 2024	14.2479	0.11	0.80%	14.13375	14.269	14.179	0
07 Feb 2024	14.1346	0.06	0.45%	14.07265	14.195	14.066	0
06 Feb 2024	14.07155	0.06	0.42%	14.017	14.099	13.99135	0
05 Feb 2024	14.0133	-0.11	-0.77%	14.1245	14.151	13.99835	0
04 Feb 2024	14.12185	0.04	0.29%	14.1259	14.15205	14.081	0
03 Feb 2024	14.081	0.00	0.00%	14.081	14.081	14.081	0
02 Feb 2024	14.081	-0.02	-0.15%	14.10375	14.1832	14.075	0
01 Feb 2024	14.1022	-0.03	-0.20%	14.12805	14.128	14.0011	0
31 Ene 2024	14.13045	-0.03	-0.18%	14.15685	14.269	14.111	0
30 Ene 2024	14.15645	0.04	0.27%	14.12	14.204	14.1008	0
29 Ene 2024	14.11815	-0.03	-0.23%	14.15235	14.1694	14.0733	0
28 Ene 2024	14.1502	-0.04	-0.26%	14.1657	14.187	14.1202	0
27 Ene 2024	14.187	0.00	0.00%	14.187	14.187	14.187	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones