SEKJPY

Datos Históricos SEK vs Yen

SEKJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 11.783 0.06 0.55% 11.72455 11.8162 11.66065 0
29 Oct 2020 11.71855 -0.07 -0.6% 11.7906 11.8276 11.69095 0
28 Oct 2020 11.7891 -0.17 -1.45% 11.96065 11.952 11.7638 0
27 Oct 2020 11.96265 -0.03 -0.22% 11.98975 12.019 11.94795 0
26 Oct 2020 11.98935 0.02 0.14% 11.95375 12.019 11.93495 0
25 Oct 2020 11.973 0.00 0.0% 11.973 11.973 11.973 0
24 Oct 2020 11.973 0.00 0.0% 11.973 11.973 11.973 0
23 Oct 2020 11.973 0.00 +0.00% 11.96935 11.98915 11.908 0
23 Oct 2020 11.973 0.00 0.04% 11.96935 11.98915 11.908 0
22 Oct 2020 11.96805 0.00 -0.02% 11.96605 11.98655 11.91555 0
21 Oct 2020 11.97025 -0.09 -0.78% 12.06435 12.094 11.94 0
20 Oct 2020 12.06495 0.12 1.01% 11.9421 12.08 11.9365 0
19 Oct 2020 11.94375 0.03 0.22% 11.9181 12.00035 11.906 0
18 Oct 2020 11.91775 0.01 0.05% 11.8766 11.932 11.8394 0
17 Oct 2020 11.912 0.00 0.0% 11.912 11.912 11.912 0
16 Oct 2020 11.912 0.04 0.38% 11.8688 11.94865 11.836 0
15 Oct 2020 11.8671 -0.04 -0.33% 11.9103 11.926 11.835 0
14 Oct 2020 11.9067 -0.04 -0.31% 11.94495 11.96535 11.894 0
13 Oct 2020 11.94375 -0.03 -0.21% 11.97165 12.046 11.9306 0
12 Oct 2020 11.969 -0.04 -0.3% 12.0026 12.011 11.947 0
11 Oct 2020 12.00485 -0.02 -0.17% 12.00765 12.02865 11.99245 0
10 Oct 2020 12.025 0.00 0.0% 12.025 12.025 12.025 0
09 Oct 2020 12.025 0.05 0.45% 11.9728 12.03475 11.9508 0
08 Oct 2020 11.9713 0.04 0.31% 11.9362 11.97205 11.9126 0
07 Oct 2020 11.9347 0.14 1.15% 11.805 11.974 11.79945 0
06 Oct 2020 11.79855 -0.09 -0.77% 11.89 11.9034 11.769 0
05 Oct 2020 11.89 0.06 0.51% 11.8313 11.9077 11.834 0
04 Oct 2020 11.82965 0.04 0.34% 11.7628 11.835 11.7499 0
03 Oct 2020 11.79 0.00 0.0% 11.79 11.79 11.79 0
02 Oct 2020 11.79 -0.04 -0.34% 11.8319 11.81185 11.81185 0
01 Oct 2020 11.83 0.05 0.42% 11.77965 11.80575 11.80575 0
30 Sep 2020 11.78005 0.00 -0.03% 11.78445 11.75945 11.75945 0
29 Sep 2020 11.78375 0.11 0.91% 11.67655 11.6656 11.6656 0
28 Sep 2020 11.67775 0.10 0.9% 11.56275 11.5464 11.5464 0
27 Sep 2020 11.574 0.01 0.06% 11.5642 11.567 11.567 0
26 Sep 2020 11.567 0.00 0.0% 11.567 11.567 11.567 0
25 Sep 2020 11.567 -0.03 -0.25% 11.5824 11.58 11.58 0
24 Sep 2020 11.596 -0.09 -0.77% 11.68805 11.68885 11.68885 0
23 Sep 2020 11.68575 -0.10 -0.83% 11.7882 11.76105 11.76105 0
22 Sep 2020 11.783 -0.05 -0.42% 11.8303 11.8124 11.8124 0
21 Sep 2020 11.8322 -0.09 -0.74% 11.92185 11.92835 11.92835 0
20 Sep 2020 11.92085 -0.02 -0.14% 11.9284 11.937 11.937 0
19 Sep 2020 11.937 0.00 0.0% 11.937 11.937 11.937 0
18 Sep 2020 11.937 0.00 0.03% 11.93355 11.986 11.8675 0
17 Sep 2020 11.934 0.01 0.08% 11.92215 11.966 11.831 0
16 Sep 2020 11.92465 -0.06 -0.48% 11.98145 11.98425 11.98425 0
15 Sep 2020 11.98215 -0.08 -0.63% 12.05735 12.108 11.971 0
14 Sep 2020 12.0577 -0.04 -0.34% 12.10545 12.1141 12.03015 0
13 Sep 2020 12.099 0.00 0.0% 12.099 12.099 12.099 0
12 Sep 2020 12.099 0.00 0.0% 12.099 12.099 12.099 0
11 Sep 2020 12.099 -0.01 -0.1% 12.11335 12.1677 12.063 0
10 Sep 2020 12.111 -0.04 -0.31% 12.1486 12.2201 12.064 0
09 Sep 2020 12.1482 0.16 1.31% 11.98965 12.162 11.9509 0
08 Sep 2020 11.99095 -0.13 -1.05% 12.11745 12.12105 11.97 0
07 Sep 2020 12.11865 -0.04 -0.3% 12.16605 12.164 12.101 0
06 Sep 2020 12.155 0.00 0.0% 12.155 12.155 12.155 0
05 Sep 2020 12.155 0.00 0.0% 12.155 12.155 12.155 0
04 Sep 2020 12.155 0.03 0.22% 12.1357 12.1742 12.08175 0
03 Sep 2020 12.128 -0.05 -0.45% 12.1779 12.198 12.08425 0
02 Sep 2020 12.1823 -0.02 -0.14% 12.2003 12.2478 12.1521 0
01 Sep 2020 12.19985 -0.06 -0.46% 12.25515 12.29655 12.1867 0
31 Ago 2020 12.25675 0.01 0.12% 12.24205 12.32125 12.2152 0
30 Ago 2020 12.2422 0.02 0.19% 12.2183 12.265 12.19535 0
29 Ago 2020 12.219 0.00 0.0% 12.219 12.219 12.219 0
28 Ago 2020 12.219 0.00 -0.02% 12.2226 12.29755 12.1619 0
27 Ago 2020 12.2211 0.07 0.58% 12.1497 12.2258 12.12745 0
26 Ago 2020 12.1503 0.00 -0.04% 12.1613 12.174 12.09925 0
25 Ago 2020 12.1548 0.09 0.79% 12.06195 12.1904 12.0578 0
24 Ago 2020 12.06 0.01 0.11% 12.046 12.104 12.028 0
23 Ago 2020 12.04635 0.02 0.14% 12.02865 12.084 12.02795 0
22 Ago 2020 12.03 0.00 0.0% 12.03 12.03 12.03 0
21 Ago 2020 12.03 -0.11 -0.94% 12.1387 12.152 12.00845 0
20 Ago 2020 12.1442 -0.05 -0.44% 12.1965 12.192 12.07895 0
19 Ago 2020 12.1973 0.00 0.03% 12.187 12.27605 12.159 0
18 Ago 2020 12.19345 -0.01 -0.08% 12.2042 12.228 12.1514 0
17 Ago 2020 12.2037 -0.07 -0.61% 12.27895 12.29685 12.1786 0
16 Ago 2020 12.2782 0.01 0.08% 12.2673 12.305 12.25815 0
15 Ago 2020 12.268 0.00 0.0% 12.268 12.268 12.268 0
14 Ago 2020 12.268 -0.05 -0.37% 12.31255 12.335 12.221 0
13 Ago 2020 12.3138 0.02 0.13% 12.29815 12.349 12.2808 0
12 Ago 2020 12.298 0.14 1.17% 12.1502 12.33 12.14375 0
11 Ago 2020 12.1553 0.05 0.44% 12.1016 12.314 12.10405 0
10 Ago 2020 12.10215 0.00 0.03% 12.09885 12.1413 12.086 0
09 Ago 2020 12.09805 -0.01 -0.07% 12.10305 12.11555 12.07695 0
08 Ago 2020 12.106 0.00 0.0% 12.106 12.106 12.106 0
07 Ago 2020 12.106 -0.04 -0.35% 12.148 12.1379 12.071 0
06 Ago 2020 12.148 -0.05 -0.38% 12.1924 12.222 12.0937 0
05 Ago 2020 12.1944 0.08 0.67% 12.1137 12.20 12.113 0
04 Ago 2020 12.1136 0.00 -0.03% 12.1246 12.169 12.07565 0
03 Ago 2020 12.1178 0.06 0.53% 12.05725 12.165 12.03065 0
02 Ago 2020 12.0541 0.00 0.0% 12.0541 12.0541 12.0541 0
01 Ago 2020 12.0541 0.00 0.0% 12.0541 12.0541 12.0541 0
Su Consulta Reciente
FX
SEKJPY
SEK vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:23:17