Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Kenyan Shilling | SEKKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00934 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00934 |
Resumen Histórico SEKKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04247 | 12.06661 | 11.97457 | 0.00 | 0 | -0.0331 | -0.28% |
| 1 Month | 12.20466 | 12.34225 | 11.97457 | 0.00 | 0 | -0.1953 | -1.60% |
| 3 Months | 12.22613 | 12.64165 | 11.97457 | 0.00 | 0 | -0.2168 | -1.77% |
| 6 Months | 15.61318 | 15.6941 | 11.74183 | 0.00 | 0 | -3.60 | -23.08% |
| 1 Year | 13.68286 | 15.80946 | 11.74183 | 0.00 | 0 | -1.67 | -12.23% |
| 3 Years | 12.57493 | 15.80946 | 10.4441 | 0.00 | 0 | -0.5656 | -4.50% |
| 5 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.6408 | -5.07% |
SEKKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.00934 | -0.01 | -0.07% | 12.00488 | 12.03164 | 12.00488 | 0 |
| 25 Jul 2024 | 12.0174 | -0.04 | -0.30% | 12.05788 | 12.05788 | 11.99843 | 0 |
| 24 Jul 2024 | 12.05301 | -0.01 | -0.11% | 12.03171 | 12.05301 | 12.03171 | 0 |
| 23 Jul 2024 | 12.06661 | 0.02 | 0.19% | 11.97457 | 12.06661 | 11.97457 | 0 |
| 22 Jul 2024 | 12.04397 | 0.00 | -0.04% | 12.04247 | 12.04397 | 12.04247 | 0 |
| 21 Jul 2024 | 12.04854 | 0.00 | 0.03% | 12.03345 | 12.04854 | 12.03345 | 0 |
| 20 Jul 2024 | 12.04505 | 0.00 | 0.00% | 12.04505 | 12.04505 | 12.04505 | 0 |
| 19 Jul 2024 | 12.04505 | -0.04 | -0.36% | 12.06279 | 12.06279 | 12.04505 | 0 |
| 18 Jul 2024 | 12.08884 | 0.01 | 0.06% | 12.08194 | 12.08884 | 12.08164 | 0 |
| 17 Jul 2024 | 12.08126 | 0.05 | 0.38% | 12.03757 | 12.11 | 12.03757 | 0 |
| 16 Jul 2024 | 12.03596 | -0.03 | -0.23% | 12.03129 | 12.03596 | 12.01972 | 0 |
| 15 Jul 2024 | 12.06354 | -0.02 | -0.20% | 12.08302 | 12.08302 | 12.06354 | 0 |
| 14 Jul 2024 | 12.08737 | 0.00 | -0.01% | 12.08737 | 12.08905 | 12.08737 | 0 |
| 13 Jul 2024 | 12.08905 | -0.01 | -0.05% | 12.08905 | 12.09557 | 12.08905 | 0 |
| 12 Jul 2024 | 12.09557 | 0.01 | 0.07% | 12.34225 | 12.34225 | 12.09557 | 0 |
| 11 Jul 2024 | 12.08669 | -0.01 | -0.04% | 12.07439 | 12.08669 | 12.07439 | 0 |
| 10 Jul 2024 | 12.09184 | 0.00 | 0.00% | 12.09199 | 12.09199 | 12.09184 | 0 |
| 09 Jul 2024 | 12.09127 | 0.04 | 0.30% | 12.04508 | 12.09127 | 12.04487 | 0 |
| 08 Jul 2024 | 12.05486 | -0.09 | -0.71% | 12.13531 | 12.13531 | 12.05486 | 0 |
| 07 Jul 2024 | 12.14163 | 0.02 | 0.16% | 12.14003 | 12.14163 | 12.12243 | 0 |
| 06 Jul 2024 | 12.12243 | -0.03 | -0.28% | 12.14003 | 12.15592 | 12.12243 | 0 |
| 05 Jul 2024 | 12.15592 | -0.18 | -1.43% | 12.31692 | 12.31692 | 12.14227 | 0 |
| 04 Jul 2024 | 12.33184 | 0.07 | 0.55% | 12.30826 | 12.33184 | 12.30826 | 0 |
| 03 Jul 2024 | 12.26451 | 0.11 | 0.93% | 12.21546 | 12.26451 | 12.21728 | 0 |
| 02 Jul 2024 | 12.1519 | -0.09 | -0.75% | 12.20185 | 12.20185 | 12.1519 | 0 |
| 01 Jul 2024 | 12.24348 | 0.03 | 0.26% | 12.20462 | 12.24348 | 12.20462 | 0 |
| 30 Jun 2024 | 12.21131 | 0.01 | 0.05% | 12.21336 | 12.21336 | 12.21131 | 0 |
| 29 Jun 2024 | 12.20466 | 0.00 | 0.00% | 12.20466 | 12.20466 | 12.20466 | 0 |
| 28 Jun 2024 | 12.20466 | -0.02 | -0.15% | 12.18077 | 12.20466 | 12.17519 | 0 |
| 27 Jun 2024 | 12.22282 | -0.04 | -0.36% | 12.24382 | 12.24382 | 12.22282 | 0 |
