Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Kenyan Shilling | SEKKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0173 | -0.14% | 12.16056 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.16056 | 12.16056 | 12.16056 | 12.17789 |
Resumen Histórico SEKKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89678 | 12.31488 | 11.89678 | 0.00 | 0 | 0.2638 | 2.22% |
| 1 Month | 12.46518 | 12.46518 | 11.74105 | 0.00 | 0 | -0.3046 | -2.44% |
| 3 Months | 15.66613 | 15.6941 | 11.74105 | 0.00 | 0 | -3.51 | -22.38% |
| 6 Months | 13.32556 | 15.80946 | 11.74105 | 0.00 | 0 | -1.17 | -8.74% |
| 1 Year | 13.04678 | 15.80946 | 11.74105 | 0.00 | 0 | -0.8862 | -6.79% |
| 3 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.4896 | -3.87% |
| 5 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.4896 | -3.87% |
SEKKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.17789 | 0.10 | 0.86% | 12.1139 | 12.17789 | 12.1139 | 0 |
| 23 Abr 2024 | 12.07439 | 0.03 | 0.26% | 12.31488 | 12.31488 | 12.07439 | 0 |
| 22 Abr 2024 | 12.04346 | 0.02 | 0.21% | 12.04346 | 12.04346 | 12.04346 | 0 |
| 21 Abr 2024 | 12.01854 | 0.03 | 0.27% | 12.03342 | 12.01854 | 11.98613 | 0 |
| 20 Abr 2024 | 11.98613 | 0.00 | 0.00% | 12.03342 | 12.03342 | 11.98613 | 0 |
| 19 Abr 2024 | 11.98613 | -0.01 | -0.08% | 11.92338 | 11.98613 | 11.92338 | 0 |
| 18 Abr 2024 | 11.99632 | 0.07 | 0.60% | 11.89678 | 11.99632 | 11.89678 | 0 |
| 17 Abr 2024 | 11.92438 | 0.00 | 0.03% | 11.91743 | 11.92438 | 11.91743 | 0 |
| 16 Abr 2024 | 11.92041 | -0.02 | -0.17% | 11.9219 | 11.9219 | 11.92041 | 0 |
| 15 Abr 2024 | 11.94027 | 0.20 | 1.70% | 11.73732 | 11.94027 | 11.74183 | 0 |
| 14 Abr 2024 | 11.74105 | -0.38 | -3.16% | 11.74105 | 11.74105 | 11.74105 | 0 |
| 13 Abr 2024 | 12.12421 | 0.00 | 0.00% | 12.12421 | 12.12421 | 12.12421 | 0 |
| 12 Abr 2024 | 12.12421 | 0.34 | 2.89% | 12.12421 | 12.12421 | 12.12421 | 0 |
| 11 Abr 2024 | 11.78384 | -0.55 | -4.44% | 11.78384 | 11.78384 | 11.78384 | 0 |
| 10 Abr 2024 | 12.33168 | 0.29 | 2.42% | 12.33168 | 12.33168 | 12.33168 | 0 |
| 09 Abr 2024 | 12.04036 | 0.00 | -0.03% | 12.04036 | 12.04036 | 12.04036 | 0 |
| 08 Abr 2024 | 12.04369 | -0.18 | -1.44% | 12.20373 | 12.20373 | 12.04369 | 0 |
| 07 Abr 2024 | 12.21914 | 0.01 | 0.05% | 12.21914 | 12.21914 | 12.2132 | 0 |
| 06 Abr 2024 | 12.2132 | 0.00 | 0.00% | 12.2132 | 12.2132 | 12.2132 | 0 |
| 05 Abr 2024 | 12.2132 | -0.09 | -0.70% | 12.24696 | 12.24696 | 12.2132 | 0 |
| 04 Abr 2024 | 12.29944 | 0.20 | 1.67% | 12.14644 | 12.29944 | 12.14644 | 0 |
| 03 Abr 2024 | 12.09775 | 0.02 | 0.14% | 12.07263 | 12.09775 | 12.07263 | 0 |
| 02 Abr 2024 | 12.08036 | -0.33 | -2.63% | 12.08088 | 12.40675 | 12.08036 | 0 |
| 01 Abr 2024 | 12.40675 | -0.02 | -0.15% | 12.40675 | 12.40675 | 12.40675 | 0 |
| 31 Mar 2024 | 12.42589 | 0.05 | 0.37% | 12.42589 | 12.42589 | 12.42589 | 0 |
| 30 Mar 2024 | 12.38025 | 0.00 | 0.00% | 12.42589 | 12.42589 | 12.38025 | 0 |
| 29 Mar 2024 | 12.38025 | -0.01 | -0.08% | 12.37732 | 12.38118 | 12.37604 | 0 |
| 28 Mar 2024 | 12.39074 | -0.07 | -0.55% | 12.46518 | 12.46518 | 12.39074 | 0 |
| 27 Mar 2024 | 12.45967 | -0.10 | -0.79% | 12.5338 | 12.53103 | 12.45967 | 0 |
| 26 Mar 2024 | 12.55851 | 0.04 | 0.30% | 12.52508 | 12.56262 | 12.52508 | 0 |
| 25 Mar 2024 | 12.52048 | -0.03 | -0.22% | 12.55519 | 12.55519 | 12.52048 | 0 |
| 24 Mar 2024 | 12.54834 | -0.01 | -0.05% | 12.54834 | 12.54834 | 12.54834 | 0 |
| 23 Mar 2024 | 12.55416 | 0.00 | 0.00% | 12.55416 | 12.55416 | 12.55416 | 0 |
