ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SEKKES Swedish Krona vs Kenyan Shilling

12.00934
-0.0081 (-0.07%)
Última actualización: 12:53:19
Retrasado por 15 minutos

SEKKES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 12.0174 -0.04 -0.30% 12.05788 12.05788 11.99843 0
24 Jul 2024 12.05301 -0.01 -0.11% 12.03171 12.05301 12.03171 0
23 Jul 2024 12.06661 0.02 0.19% 11.97457 12.06661 11.97457 0
22 Jul 2024 12.04397 0.00 -0.04% 12.04247 12.04397 12.04247 0
21 Jul 2024 12.04854 0.00 0.03% 12.03345 12.04854 12.03345 0
20 Jul 2024 12.04505 0.00 0.00% 12.04505 12.04505 12.04505 0
19 Jul 2024 12.04505 -0.04 -0.36% 12.06279 12.06279 12.04505 0
18 Jul 2024 12.08884 0.01 0.06% 12.08194 12.08884 12.08164 0
17 Jul 2024 12.08126 0.05 0.38% 12.03757 12.11 12.03757 0
16 Jul 2024 12.03596 -0.03 -0.23% 12.03129 12.03596 12.01972 0
15 Jul 2024 12.06354 -0.02 -0.20% 12.08302 12.08302 12.06354 0
14 Jul 2024 12.08737 0.00 -0.01% 12.08737 12.08905 12.08737 0
13 Jul 2024 12.08905 -0.01 -0.05% 12.08905 12.09557 12.08905 0
12 Jul 2024 12.09557 0.01 0.07% 12.34225 12.34225 12.09557 0
11 Jul 2024 12.08669 -0.01 -0.04% 12.07439 12.08669 12.07439 0
10 Jul 2024 12.09184 0.00 0.00% 12.09199 12.09199 12.09184 0
09 Jul 2024 12.09127 0.04 0.30% 12.04508 12.09127 12.04487 0
08 Jul 2024 12.05486 -0.09 -0.71% 12.13531 12.13531 12.05486 0
07 Jul 2024 12.14163 0.02 0.16% 12.14003 12.14163 12.12243 0
06 Jul 2024 12.12243 -0.03 -0.28% 12.14003 12.15592 12.12243 0
05 Jul 2024 12.15592 -0.18 -1.43% 12.31692 12.31692 12.14227 0
04 Jul 2024 12.33184 0.07 0.55% 12.30826 12.33184 12.30826 0
03 Jul 2024 12.26451 0.11 0.93% 12.21546 12.26451 12.21728 0
02 Jul 2024 12.1519 -0.09 -0.75% 12.20185 12.20185 12.1519 0
01 Jul 2024 12.24348 0.03 0.26% 12.20462 12.24348 12.20462 0
30 Jun 2024 12.21131 0.01 0.05% 12.21336 12.21336 12.21131 0
29 Jun 2024 12.20466 0.00 0.00% 12.20466 12.20466 12.20466 0
28 Jun 2024 12.20466 -0.02 -0.15% 12.18077 12.20466 12.17519 0
27 Jun 2024 12.22282 -0.04 -0.36% 12.24382 12.24382 12.22282 0
26 Jun 2024 12.26738 -0.10 -0.84% 12.33424 12.33424 12.26738 0
25 Jun 2024 12.37183 0.03 0.25% 12.35722 12.37183 12.35722 0
24 Jun 2024 12.34111 0.03 0.25% 12.30789 12.34111 12.30789 0
23 Jun 2024 12.31065 0.01 0.06% 12.31065 12.31065 12.31065 0
22 Jun 2024 12.30354 0.00 0.00% 12.30354 12.30354 12.30354 0
21 Jun 2024 12.30354 -0.11 -0.88% 12.35366 12.35366 12.30354 0
20 Jun 2024 12.41334 -0.01 -0.11% 12.39799 12.41334 12.39799 0
19 Jun 2024 12.42732 0.09 0.74% 12.37459 12.42859 12.37459 0
18 Jun 2024 12.33659 0.05 0.44% 12.33291 12.33659 12.33291 0
17 Jun 2024 12.28228 -0.01 -0.06% 12.30737 12.30737 12.28228 0
16 Jun 2024 12.28937 -0.04 -0.32% 12.29043 12.3287 12.28937 0
15 Jun 2024 12.3287 0.03 0.24% 12.3287 12.3287 12.29043 0
14 Jun 2024 12.29868 -0.11 -0.90% 12.41396 12.41396 12.29868 0
13 Jun 2024 12.41083 0.01 0.08% 12.40171 12.45898 12.40171 0
12 Jun 2024 12.4012 -0.17 -1.32% 12.58451 12.58451 12.39996 0
11 Jun 2024 12.5669 0.08 0.67% 12.32098 12.5669 12.32098 0
10 Jun 2024 12.48309 0.00 0.00% 12.48309 12.48309 12.48309 0
09 Jun 2024 12.48309 -0.07 -0.57% 12.48309 12.48309 12.48309 0
08 Jun 2024 12.55483 0.00 0.00% 12.55483 12.55483 12.55483 0
07 Jun 2024 12.55483 0.02 0.17% 12.54454 12.55483 12.54454 0
06 Jun 2024 12.5337 0.02 0.20% 12.55621 12.56395 12.5337 0
05 Jun 2024 12.50924 0.05 0.42% 12.50535 12.51095 12.50535 0
04 Jun 2024 12.45742 0.04 0.33% 12.44631 12.45742 12.44631 0
03 Jun 2024 12.41636 -0.22 -1.72% 12.64165 12.64165 12.41636 0
02 Jun 2024 12.63362 0.00 0.00% 12.63362 12.63362 12.63362 0
01 Jun 2024 12.63362 0.33 2.68% 12.63362 12.63654 12.63362 0
31 May 2024 12.30367 0.03 0.23% 12.30367 12.30367 12.30367 0
30 May 2024 12.27583 -0.01 -0.09% 12.27578 12.27583 12.27578 0
29 May 2024 12.28728 -0.08 -0.65% 12.35033 12.35033 12.28728 0
28 May 2024 12.36769 0.08 0.68% 12.29884 12.38626 12.29884 0
27 May 2024 12.28435 0.05 0.42% 12.22496 12.28435 12.22496 0
26 May 2024 12.23351 0.00 0.00% 12.23351 12.23351 12.23351 0
25 May 2024 12.23351 0.00 0.00% 12.23351 12.23351 12.23351 0
24 May 2024 12.23351 0.03 0.24% 12.1898 12.23351 12.1898 0
23 May 2024 12.20457 0.05 0.38% 12.17134 12.20457 12.17134 0
22 May 2024 12.15887 0.17 1.42% 12.21384 12.22395 12.15887 0
21 May 2024 11.98834 -0.01 -0.06% 11.98834 11.98834 11.98834 0
20 May 2024 11.99557 -0.14 -1.16% 12.14626 12.14626 11.98253 0
19 May 2024 12.1364 0.02 0.13% 12.1364 12.1364 12.121 0
18 May 2024 12.121 0.00 0.01% 12.14244 12.14244 12.11979 0
17 May 2024 12.11979 -0.10 -0.79% 12.18113 12.18113 12.11979 0
16 May 2024 12.21578 0.12 1.00% 12.18452 12.21578 12.18452 0
15 May 2024 12.09484 -0.02 -0.16% 12.14074 12.14074 12.09484 0
14 May 2024 12.11369 0.01 0.04% 12.12441 12.12002 12.11369 0
13 May 2024 12.10844 -0.03 -0.26% 12.13714 12.13781 12.10844 0
12 May 2024 12.14028 -0.02 -0.14% 12.14028 12.15776 12.14028 0
11 May 2024 12.15776 0.02 0.20% 12.15776 12.15776 12.13404 0
10 May 2024 12.13404 -0.05 -0.41% 12.20342 12.20342 12.13404 0
09 May 2024 12.18452 -0.25 -2.05% 12.14407 12.18452 12.14407 0
08 May 2024 12.43932 -0.01 -0.07% 12.43932 12.43932 12.43932 0
07 May 2024 12.44787 0.18 1.51% 12.26519 12.44787 12.26519 0
06 May 2024 12.26318 0.03 0.28% 12.22812 12.26318 12.2182 0
05 May 2024 12.22938 0.00 0.03% 12.22938 12.22938 12.22613 0
04 May 2024 12.22613 0.00 0.01% 12.22613 12.22613 12.22613 0
03 May 2024 12.22505 0.08 0.69% 12.17367 12.22505 12.17367 0
02 May 2024 12.14186 0.09 0.71% 12.0809 12.14186 12.0809 0
01 May 2024 12.05601 -0.04 -0.37% 12.09639 12.09551 12.05601 0
30 Abr 2024 12.10096 -0.04 -0.35% 12.11348 12.11348 12.10096 0
29 Abr 2024 12.14327 -0.02 -0.19% 12.15208 12.1567 12.14327 0
27 Abr 2024 12.16639 0.00 0.00% 12.16639 12.16639 12.16639 0
26 Abr 2024 12.16639 0.00 0.00% 12.16639 12.16639 12.16639 0

Su Consulta Reciente

Delayed Upgrade Clock