SEKKES

Datos Históricos SEK vs KES

SEKKES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 11.89455 0.03 0.25% 11.84013 11.89455 11.84013 0
23 May 2022 11.86474 0.09 0.76% 11.76368 11.86474 11.76368 0
22 May 2022 11.77506 0.00 0.0% 11.77506 11.77506 11.77506 0
21 May 2022 11.77506 0.00 0.0% 11.77506 11.77506 11.77506 0
20 May 2022 11.77506 0.11 0.93% 11.77506 11.77506 11.66607 0
19 May 2022 11.66607 -0.03 -0.26% 11.66607 11.69653 11.66607 0
18 May 2022 11.69653 -0.01 -0.06% 11.69653 11.7033 11.69653 0
17 May 2022 11.7033 0.15 1.31% 11.7033 11.7033 11.55224 0
16 May 2022 11.55224 0.05 0.39% 11.52995 11.55224 11.52012 0
15 May 2022 11.50709 0.00 0.0% 11.50709 11.50709 11.50709 0
14 May 2022 11.50709 0.00 0.0% 11.50709 11.50709 11.50709 0
13 May 2022 11.50709 0.02 0.16% 11.51965 11.51965 11.50709 0
12 May 2022 11.48839 -0.14 -1.18% 11.54697 11.54697 11.48839 0
11 May 2022 11.62584 0.07 0.62% 11.55263 11.62584 11.55263 0
10 May 2022 11.55395 -0.06 -0.56% 11.46877 11.55395 11.46877 0
09 May 2022 11.61863 -0.11 -0.97% 11.6704 11.6704 11.61863 0
08 May 2022 11.73268 0.00 0.0% 11.73268 11.73268 11.73268 0
07 May 2022 11.73268 0.00 0.0% 11.73268 11.73268 11.73268 0
06 May 2022 11.73268 -0.12 -0.99% 11.71117 11.73268 11.71117 0
05 May 2022 11.84966 0.11 0.96% 11.79051 11.84966 11.79051 0
04 May 2022 11.73727 0.04 0.35% 11.70969 11.73727 11.70969 0
03 May 2022 11.69642 -0.02 -0.2% 11.70818 11.70818 11.69269 0
02 May 2022 11.71949 -0.14 -1.15% 11.81199 11.81199 11.71949 0
01 May 2022 11.85555 0.00 0.0% 11.85555 11.85555 11.85555 0
30 Abr 2022 11.85555 0.00 0.0% 11.85555 11.85555 11.85555 0
29 Abr 2022 11.85555 0.10 0.85% 11.71232 11.85555 11.71232 0
28 Abr 2022 11.75559 -0.04 -0.3% 11.82881 11.82881 11.75559 0
27 Abr 2022 11.79106 -0.11 -0.89% 11.82252 11.82252 11.79106 0
26 Abr 2022 11.89659 -0.08 -0.71% 11.92492 11.92492 11.89659 0
25 Abr 2022 11.98148 -0.17 -1.39% 12.15281 12.15281 11.98148 0
23 Abr 2022 12.15064 -0.02 -0.19% 12.15064 12.15064 12.15064 0
23 Abr 2022 12.17375 0.00 0.0% 12.17375 12.17375 12.17375 0
22 Abr 2022 12.17375 -0.05 -0.45% 12.22015 12.22174 12.17375 0
21 Abr 2022 12.22843 -0.03 -0.28% 12.24343 12.28451 12.22843 0
20 Abr 2022 12.26263 0.20 1.65% 12.12057 12.26263 12.12057 0
19 Abr 2022 12.06323 -0.11 -0.92% 12.17332 12.17332 12.06323 0
18 Abr 2022 12.17486 -0.04 -0.32% 12.17486 12.17486 12.17486 0
17 Abr 2022 12.21424 0.00 0.0% 12.21424 12.21424 12.21424 0
16 Abr 2022 12.21424 0.00 0.0% 12.21424 12.21424 12.21424 0
15 Abr 2022 12.21424 -0.01 -0.07% 12.21424 12.21424 12.21424 0
14 Abr 2022 12.22292 0.12 0.98% 12.1132 12.22292 12.1132 0
13 Abr 2022 12.1047 -0.05 -0.41% 12.16919 12.16919 12.1047 0
12 Abr 2022 12.15435 -0.07 -0.56% 12.17464 12.17464 12.15435 0
11 Abr 2022 12.2226 0.02 0.15% 12.21645 12.2226 12.21645 0
10 Abr 2022 12.20411 0.00 0.0% 12.20411 12.20411 12.20411 0
09 Abr 2022 12.20411 0.00 0.0% 12.20411 12.20411 12.20411 0
08 Abr 2022 12.20411 0.01 0.11% 12.21411 12.21411 12.20411 0
07 Abr 2022 12.1908 -0.04 -0.33% 12.16294 12.1908 12.16294 0
06 Abr 2022 12.23082 -0.05 -0.38% 12.28449 12.28449 12.23082 0
05 Abr 2022 12.27755 0.08 0.63% 12.24139 12.27755 12.24139 0
04 Abr 2022 12.20126 -0.12 -0.96% 12.29391 12.29391 12.20126 0
03 Abr 2022 12.31964 0.00 0.0% 12.31964 12.31964 12.31964 0
02 Abr 2022 12.31964 0.00 0.0% 12.31964 12.31964 12.31964 0
01 Abr 2022 12.31964 -0.02 -0.13% 12.27375 12.31964 12.27375 0
31 Mar 2022 12.33567 -0.03 -0.25% 12.38159 12.38159 12.33567 0
30 Mar 2022 12.36675 0.12 0.98% 12.2685 12.36675 12.2685 0
29 Mar 2022 12.24679 0.13 1.08% 12.10105 12.24679 12.10105 0
28 Mar 2022 12.11642 -0.11 -0.87% 12.11642 12.22272 12.11642 0
27 Mar 2022 12.22272 0.00 0.0% 12.22272 12.22272 12.22272 0
26 Mar 2022 12.22272 0.00 -0.04% 12.17036 12.22723 12.17036 0
25 Mar 2022 12.22723 0.05 0.43% 12.22723 12.22723 12.17526 0
24 Mar 2022 12.17526 0.06 0.52% 12.09773 12.17526 12.09773 0
23 Mar 2022 12.11207 -0.02 -0.17% 12.09249 12.11207 12.09249 0
22 Mar 2022 12.13298 0.01 0.08% 12.07032 12.13858 12.07032 0
21 Mar 2022 12.12276 0.02 0.17% 12.10221 12.12276 12.10221 0
20 Mar 2022 12.10241 0.00 0.0% 12.10241 12.10241 12.10241 0
19 Mar 2022 12.10241 0.00 0.0% 12.10241 12.10241 12.10241 0
18 Mar 2022 12.10241 -0.02 -0.17% 12.10352 12.10352 12.10241 0
17 Mar 2022 12.12345 0.06 0.47% 12.11299 12.12398 12.11626 0
16 Mar 2022 12.06649 0.13 1.1% 11.93685 12.06649 11.93685 0
15 Mar 2022 11.93492 0.10 0.85% 11.88023 11.93492 11.88023 0
14 Mar 2022 11.83457 -0.01 -0.1% 11.82258 11.83457 11.82258 0
13 Mar 2022 11.84689 0.00 0.0% 11.84689 11.84689 11.84689 0
12 Mar 2022 11.84689 0.00 0.0% 11.84689 11.84689 11.84689 0
11 Mar 2022 11.84689 0.10 0.83% 11.81352 11.84689 11.81352 0
10 Mar 2022 11.74967 0.11 0.95% 11.67485 11.74967 11.67485 0
09 Mar 2022 11.63951 0.19 1.67% 11.46991 11.63951 11.46991 0
08 Mar 2022 11.44827 0.05 0.41% 11.42843 11.44827 11.42843 0
07 Mar 2022 11.40203 -0.43 -3.6% 11.40203 11.82843 11.40203 0
06 Mar 2022 11.82843 0.00 0.0% 11.82843 11.82843 11.82843 0
05 Mar 2022 11.82843 0.00 0.0% 11.82843 11.82843 11.82843 0
04 Mar 2022 11.82843 0.11 0.98% 11.71 11.82843 11.59712 0
03 Mar 2022 11.71414 -0.02 -0.14% 11.7254 11.73013 11.71414 0
02 Mar 2022 11.73013 -0.19 -1.63% 11.73013 11.92406 11.73013 0
01 Mar 2022 11.92406 -0.08 -0.7% 11.92406 12.00846 11.92406 0
28 Feb 2022 12.00846 0.02 0.15% 11.91699 12.00846 11.91699 0
27 Feb 2022 11.99019 -0.04 -0.32% 12.02836 11.99019 11.99019 0
26 Feb 2022 12.02836 0.02 0.17% 12.00149 12.02836 12.00149 0
25 Feb 2022 12.00782 0.12 1.02% 11.95667 12.00782 11.95667 0
24 Feb 2022 11.8867 -0.33 -2.67% 12.13707 12.13707 11.8867 0
Su Consulta Reciente
FX
SEKKES
SEK vs KES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:18:17