ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SEKKES Swedish Krona vs Kenyan Shilling

11.75003
0.00 (0.00%)
13 Abr 2024 - Cerrado
Retrasado por 15 minutos

SEKKES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 12.12421 0.00 0.00% 12.12421 12.12421 12.12421 0
12 Abr 2024 12.12421 0.34 2.89% 12.12421 12.12421 12.12421 0
11 Abr 2024 11.78384 -0.55 -4.44% 11.78384 11.78384 11.78384 0
10 Abr 2024 12.33168 0.29 2.42% 12.33168 12.33168 12.33168 0
09 Abr 2024 12.04036 0.00 -0.03% 12.04036 12.04036 12.04036 0
08 Abr 2024 12.04369 -0.18 -1.44% 12.20373 12.20373 12.04369 0
07 Abr 2024 12.21914 0.01 0.05% 12.21914 12.21914 12.2132 0
06 Abr 2024 12.2132 0.00 0.00% 12.2132 12.2132 12.2132 0
05 Abr 2024 12.2132 -0.09 -0.70% 12.24696 12.24696 12.2132 0
04 Abr 2024 12.29944 0.20 1.67% 12.14644 12.29944 12.14644 0
03 Abr 2024 12.09775 0.02 0.14% 12.07263 12.09775 12.07263 0
02 Abr 2024 12.08036 -0.33 -2.63% 12.08088 12.40675 12.08036 0
01 Abr 2024 12.40675 -0.02 -0.15% 12.40675 12.40675 12.40675 0
31 Mar 2024 12.42589 0.05 0.37% 12.42589 12.42589 12.42589 0
30 Mar 2024 12.38025 0.00 0.00% 12.42589 12.42589 12.38025 0
29 Mar 2024 12.38025 -0.01 -0.08% 12.37732 12.38118 12.37604 0
28 Mar 2024 12.39074 -0.07 -0.55% 12.46518 12.46518 12.39074 0
27 Mar 2024 12.45967 -0.10 -0.79% 12.5338 12.53103 12.45967 0
26 Mar 2024 12.55851 0.04 0.30% 12.52508 12.56262 12.52508 0
25 Mar 2024 12.52048 -0.03 -0.22% 12.55519 12.55519 12.52048 0
24 Mar 2024 12.54834 -0.01 -0.05% 12.54834 12.54834 12.54834 0
23 Mar 2024 12.55416 0.00 0.00% 12.55416 12.55416 12.55416 0
22 Mar 2024 12.55416 -0.44 -3.40% 12.55416 12.99583 12.55416 0
21 Mar 2024 12.99583 0.07 0.56% 12.96324 12.99583 12.96167 0
20 Mar 2024 12.92286 -0.03 -0.26% 12.96764 12.96764 12.92286 0
19 Mar 2024 12.95598 -0.08 -0.59% 13.01582 13.01582 12.95598 0
18 Mar 2024 13.03251 -0.24 -1.82% 13.27751 13.27751 13.01815 0
17 Mar 2024 13.27465 0.00 0.01% 13.27337 13.3123 13.27465 0
16 Mar 2024 13.27337 -0.03 -0.23% 13.27337 13.30339 13.27337 0
15 Mar 2024 13.30339 -0.12 -0.89% 13.34948 13.35414 13.30339 0
14 Mar 2024 13.42291 -0.51 -3.65% 13.42291 13.44781 13.42291 0
13 Mar 2024 13.93136 -0.04 -0.27% 13.93136 13.93136 13.93136 0
12 Mar 2024 13.96845 0.04 0.28% 13.9402 13.96845 13.93865 0
11 Mar 2024 13.92944 -0.21 -1.51% 14.13952 14.13952 13.92944 0
10 Mar 2024 14.14366 0.00 0.00% 14.14366 14.14366 14.14366 0
09 Mar 2024 14.14366 0.00 0.00% 14.14366 14.14366 14.14366 0
08 Mar 2024 14.14366 0.08 0.57% 14.06486 14.14366 14.06486 0
07 Mar 2024 14.06292 0.11 0.82% 14.02179 14.06292 14.02179 0
06 Mar 2024 13.94864 0.05 0.34% 13.90446 13.94864 13.90446 0
05 Mar 2024 13.90069 -0.05 -0.35% 13.93891 13.93891 13.90069 0
04 Mar 2024 13.94936 -0.03 -0.20% 13.96698 13.96623 13.94936 0
03 Mar 2024 13.97675 0.00 0.00% 13.97675 13.97675 13.97675 0
02 Mar 2024 13.97675 0.00 0.03% 13.89921 13.97675 13.89921 0
01 Mar 2024 13.97321 0.02 0.15% 13.96303 13.97321 13.96303 0
29 Feb 2024 13.95214 0.00 0.00% 13.95494 13.95494 13.95214 0
28 Feb 2024 13.95251 0.10 0.73% 13.84167 13.96461 13.84167 0
27 Feb 2024 13.85141 0.00 -0.01% 13.85969 13.85969 13.85141 0
26 Feb 2024 13.85324 -0.06 -0.47% 13.90734 13.90734 13.85324 0
25 Feb 2024 13.91803 0.00 0.00% 13.91803 13.91803 13.91803 0
24 Feb 2024 13.91803 0.00 0.00% 13.91803 13.91803 13.91803 0
23 Feb 2024 13.91803 -0.02 -0.13% 13.9572 13.9572 13.91803 0
22 Feb 2024 13.93649 0.10 0.71% 13.81933 13.93649 13.81933 0
21 Feb 2024 13.83774 0.22 1.58% 13.64584 13.83774 13.64584 0
20 Feb 2024 13.62218 0.05 0.37% 13.61025 13.62218 13.61025 0
19 Feb 2024 13.5717 0.02 0.13% 13.55567 13.5717 13.55567 0
18 Feb 2024 13.55403 0.00 0.00% 13.55403 13.55403 13.55403 0
17 Feb 2024 13.55403 0.01 0.07% 13.55717 13.55717 13.54503 0
16 Feb 2024 13.54503 -1.02 -6.99% 13.46734 13.54503 13.46734 0
15 Feb 2024 14.5623 0.04 0.30% 14.5623 14.5623 14.5623 0
14 Feb 2024 14.51886 -0.81 -5.29% 14.59907 14.59907 14.51886 0
13 Feb 2024 15.33008 0.04 0.25% 15.33008 15.33008 15.33008 0
12 Feb 2024 15.29168 -0.23 -1.46% 15.51602 15.51616 15.29168 0
11 Feb 2024 15.51773 0.00 0.00% 15.51773 15.51773 15.51773 0
10 Feb 2024 15.51773 0.01 0.06% 15.52117 15.52117 15.51773 0
09 Feb 2024 15.50783 0.00 0.00% 15.49736 15.50783 15.49736 0
08 Feb 2024 15.50753 0.00 0.00% 15.50279 15.50753 15.50417 0
07 Feb 2024 15.50783 0.20 1.32% 15.46176 15.50783 15.46176 0
06 Feb 2024 15.30553 -0.03 -0.21% 15.34861 15.34861 15.30553 0
05 Feb 2024 15.33732 -0.29 -1.86% 15.60323 15.60055 15.33732 0
04 Feb 2024 15.62748 -0.07 -0.42% 15.62748 15.6941 15.62748 0
03 Feb 2024 15.6941 0.00 0.00% 15.6941 15.6941 15.6941 0
02 Feb 2024 15.6941 0.18 1.14% 15.55077 15.6941 15.55077 0
01 Feb 2024 15.51742 -0.15 -0.98% 15.66613 15.66613 15.51365 0
31 Ene 2024 15.67024 0.06 0.36% 15.60879 15.67024 15.60879 0
30 Ene 2024 15.61463 0.12 0.74% 15.57582 15.61463 15.57582 0
29 Ene 2024 15.49923 -0.12 -0.79% 15.59116 15.59116 15.49923 0
28 Ene 2024 15.62329 0.00 0.00% 15.62329 15.62329 15.62329 0
27 Ene 2024 15.62329 0.00 0.00% 15.62329 15.62329 15.62329 0
26 Ene 2024 15.62329 0.03 0.18% 15.62902 15.62902 15.62329 0
25 Ene 2024 15.59505 0.02 0.12% 15.57516 15.59505 15.57516 0
24 Ene 2024 15.57569 0.03 0.18% 15.51188 15.57569 15.51188 0
23 Ene 2024 15.54841 0.33 2.17% 15.5474 15.54841 15.5474 0
22 Ene 2024 15.21789 0.00 0.00% 15.21704 15.21789 15.21789 0
21 Ene 2024 15.2182 0.02 0.10% 15.23015 15.23015 15.20304 0
20 Ene 2024 15.20304 -0.03 -0.20% 15.20304 15.23371 15.20304 0
19 Ene 2024 15.23371 -0.03 -0.21% 15.20227 15.23371 15.20227 0
18 Ene 2024 15.26617 0.13 0.87% 15.1414 15.26617 15.1414 0
17 Ene 2024 15.13461 -0.03 -0.22% 15.1849 15.1849 15.13461 0
16 Ene 2024 15.16799 -0.19 -1.23% 15.30624 15.30624 15.16799 0
15 Ene 2024 15.35751 -0.03 -0.18% 15.38256 15.38871 15.35751 0
14 Ene 2024 15.38489 0.00 0.00% 15.38489 15.38489 15.38489 0
13 Ene 2024 15.38489 0.00 -0.01% 15.38858 15.38858 15.38489 0

Su Consulta Reciente

Delayed Upgrade Clock