SEKMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.56877 | 0.01 | 0.34% | 1.56351 | 1.57766 | 1.56009 | 0 |
02 May 2024 | 1.56344 | 0.01 | 0.74% | 1.5522 | 1.56609 | 1.54636 | 0 |
01 May 2024 | 1.5519 | 0.00 | -0.30% | 1.55648 | 1.55698 | 1.5488 | 0 |
30 Abr 2024 | 1.55652 | 0.00 | 0.04% | 1.55588 | 1.56096 | 1.5472 | 0 |
29 Abr 2024 | 1.55587 | -0.01 | -0.78% | 1.57114 | 1.58118 | 1.55546 | 0 |
27 Abr 2024 | 1.56805 | 0.00 | 0.00% | 1.56805 | 1.56805 | 1.56805 | 0 |
26 Abr 2024 | 1.56805 | 0.00 | 0.00% | 1.56805 | 1.56805 | 1.56805 | 0 |
26 Abr 2024 | 1.56805 | -0.01 | -0.79% | 1.58063 | 1.58986 | 1.56374 | 0 |
25 Abr 2024 | 1.58047 | 0.01 | 0.67% | 1.56979 | 1.58784 | 1.56802 | 0 |
24 Abr 2024 | 1.56987 | 0.00 | 0.04% | 1.56914 | 1.57528 | 1.55507 | 0 |
23 Abr 2024 | 1.56918 | -0.01 | -0.35% | 1.5744 | 1.57814 | 1.56644 | 0 |
22 Abr 2024 | 1.57463 | 0.01 | 0.58% | 1.56572 | 1.57792 | 1.55753 | 0 |
21 Abr 2024 | 1.56552 | 0.00 | 0.03% | 1.56304 | 1.56589 | 1.56241 | 0 |
20 Abr 2024 | 1.56511 | 0.00 | 0.00% | 1.56511 | 1.56511 | 1.56511 | 0 |
19 Abr 2024 | 1.56511 | 0.01 | 0.57% | 1.5563 | 1.58744 | 1.56331 | 0 |
18 Abr 2024 | 1.55623 | 0.01 | 0.35% | 1.5509 | 1.57058 | 1.55131 | 0 |
17 Abr 2024 | 1.55084 | 0.00 | -0.31% | 1.55585 | 1.56075 | 1.53627 | 0 |
16 Abr 2024 | 1.55572 | 0.02 | 1.33% | 1.5352 | 1.56218 | 1.53405 | 0 |
15 Abr 2024 | 1.53536 | 0.01 | 0.36% | 1.52887 | 1.53797 | 1.52369 | 0 |
14 Abr 2024 | 1.52989 | 0.00 | 0.07% | 1.53243 | 1.5337 | 1.52793 | 0 |
13 Abr 2024 | 1.52876 | 0.00 | 0.00% | 1.52876 | 1.52876 | 1.52876 | 0 |
12 Abr 2024 | 1.52876 | 0.00 | -0.28% | 1.533 | 1.53503 | 1.51871 | 0 |
11 Abr 2024 | 1.53299 | 0.00 | -0.16% | 1.53518 | 1.53715 | 1.52672 | 0 |
10 Abr 2024 | 1.53539 | -0.02 | -1.13% | 1.55291 | 1.55379 | 1.53209 | 0 |
09 Abr 2024 | 1.55287 | 0.01 | 0.41% | 1.54647 | 1.55604 | 1.54237 | 0 |
08 Abr 2024 | 1.5466 | 0.00 | 0.04% | 1.54574 | 1.55397 | 1.54319 | 0 |
07 Abr 2024 | 1.54603 | 0.00 | -0.02% | 1.54802 | 1.54893 | 1.54515 | 0 |
06 Abr 2024 | 1.54628 | 0.00 | 0.00% | 1.54628 | 1.54628 | 1.54628 | 0 |
05 Abr 2024 | 1.54628 | -0.01 | -0.65% | 1.55644 | 1.55739 | 1.5397 | 0 |
04 Abr 2024 | 1.55635 | 0.00 | 0.13% | 1.55435 | 1.56604 | 1.55617 | 0 |
03 Abr 2024 | 1.55432 | 0.01 | 0.79% | 1.54215 | 1.55753 | 1.54088 | 0 |
02 Abr 2024 | 1.54217 | 0.00 | 0.23% | 1.53885 | 1.55109 | 1.53531 | 0 |
01 Abr 2024 | 1.53858 | -0.01 | -0.77% | 1.55038 | 1.55196 | 1.53744 | 0 |
31 Mar 2024 | 1.55048 | 0.00 | -0.14% | 1.55483 | 1.55538 | 1.54955 | 0 |
30 Mar 2024 | 1.55263 | 0.00 | 0.00% | 1.55263 | 1.55263 | 1.55263 | 0 |
29 Mar 2024 | 1.55263 | 0.00 | 0.00% | 1.55263 | 1.55263 | 1.55263 | 0 |
28 Mar 2024 | 1.55263 | 0.00 | -0.27% | 1.55682 | 1.5593 | 1.54747 | 0 |
27 Mar 2024 | 1.55676 | -0.02 | -0.98% | 1.57211 | 1.57337 | 1.55522 | 0 |
26 Mar 2024 | 1.57216 | -0.01 | -0.35% | 1.57687 | 1.58381 | 1.571 | 0 |
25 Mar 2024 | 1.57773 | -0.01 | -0.53% | 1.58599 | 1.58818 | 1.57542 | 0 |
24 Mar 2024 | 1.5861 | 0.00 | -0.02% | 1.58354 | 1.58757 | 1.58321 | 0 |
23 Mar 2024 | 1.58646 | 0.00 | 0.00% | 1.58646 | 1.58646 | 1.58646 | 0 |
22 Mar 2024 | 1.58646 | -0.01 | -0.82% | 1.59956 | 1.59892 | 1.58309 | 0 |
21 Mar 2024 | 1.5996 | -0.01 | -0.57% | 1.60858 | 1.61098 | 1.59733 | 0 |
20 Mar 2024 | 1.60881 | 0.00 | -0.17% | 1.61156 | 1.61062 | 1.59638 | 0 |
19 Mar 2024 | 1.61151 | 0.00 | -0.15% | 1.61372 | 1.61972 | 1.60809 | 0 |
18 Mar 2024 | 1.6139 | 0.00 | 0.05% | 1.61336 | 1.61693 | 1.60761 | 0 |
17 Mar 2024 | 1.61304 | 0.00 | 0.00% | 1.61196 | 1.61494 | 1.61067 | 0 |
16 Mar 2024 | 1.61311 | 0.00 | 0.00% | 1.61311 | 1.61311 | 1.61311 | 0 |
15 Mar 2024 | 1.61311 | 0.00 | -0.05% | 1.61416 | 1.61787 | 1.60832 | 0 |
14 Mar 2024 | 1.61398 | -0.02 | -1.06% | 1.63107 | 1.6313 | 1.61246 | 0 |
13 Mar 2024 | 1.6313 | -0.01 | -0.61% | 1.6412 | 1.64201 | 1.62752 | 0 |
12 Mar 2024 | 1.64135 | 0.00 | 0.03% | 1.64112 | 1.65012 | 1.63889 | 0 |
11 Mar 2024 | 1.64093 | -0.01 | -0.39% | 1.64556 | 1.64602 | 1.63756 | 0 |
10 Mar 2024 | 1.64731 | 0.00 | 0.00% | 1.64731 | 1.64731 | 1.64731 | 0 |
09 Mar 2024 | 1.64731 | 0.00 | 0.00% | 1.64731 | 1.64731 | 1.64731 | 0 |
08 Mar 2024 | 1.64731 | 0.00 | -0.22% | 1.65082 | 1.65738 | 1.6424 | 0 |
07 Mar 2024 | 1.65101 | 0.01 | 0.63% | 1.6406 | 1.65201 | 1.63655 | 0 |
06 Mar 2024 | 1.6406 | 0.01 | 0.50% | 1.63208 | 1.64223 | 1.62817 | 0 |
05 Mar 2024 | 1.63238 | 0.00 | -0.19% | 1.63545 | 1.63576 | 1.62919 | 0 |
04 Mar 2024 | 1.63553 | -0.01 | -0.84% | 1.64873 | 1.65166 | 1.63415 | 0 |
03 Mar 2024 | 1.64934 | 0.00 | 0.05% | 1.65014 | 1.65106 | 1.64853 | 0 |
02 Mar 2024 | 1.64853 | 0.00 | 0.00% | 1.64853 | 1.64853 | 1.64853 | 0 |
01 Mar 2024 | 1.64853 | 0.00 | 0.29% | 1.64356 | 1.65076 | 1.64136 | 0 |
29 Feb 2024 | 1.64373 | -0.01 | -0.65% | 1.65456 | 1.65667 | 1.64249 | 0 |
28 Feb 2024 | 1.65456 | 0.00 | -0.07% | 1.65568 | 1.65551 | 1.64756 | 0 |
27 Feb 2024 | 1.6557 | -0.01 | -0.42% | 1.66253 | 1.66406 | 1.65211 | 0 |
26 Feb 2024 | 1.66264 | 0.00 | 0.29% | 1.65736 | 1.66571 | 1.65828 | 0 |
25 Feb 2024 | 1.65779 | 0.00 | 0.00% | 1.65779 | 1.65779 | 1.65779 | 0 |
24 Feb 2024 | 1.65779 | 0.00 | 0.00% | 1.65779 | 1.65779 | 1.65779 | 0 |
23 Feb 2024 | 1.65779 | 0.00 | 0.00% | 1.65811 | 1.66235 | 1.65482 | 0 |
22 Feb 2024 | 1.65787 | 0.01 | 0.76% | 1.64542 | 1.6622 | 1.6464 | 0 |
21 Feb 2024 | 1.64538 | 0.00 | -0.08% | 1.64666 | 1.64849 | 1.64136 | 0 |
20 Feb 2024 | 1.64663 | 0.01 | 0.40% | 1.63986 | 1.64938 | 1.63445 | 0 |
19 Feb 2024 | 1.64003 | 0.00 | 0.29% | 1.63484 | 1.64308 | 1.63182 | 0 |
18 Feb 2024 | 1.63523 | 0.00 | 0.07% | 1.63304 | 1.63623 | 1.63264 | 0 |
17 Feb 2024 | 1.63408 | 0.00 | 0.00% | 1.63408 | 1.63408 | 1.63408 | 0 |
16 Feb 2024 | 1.63408 | 0.00 | 0.23% | 1.63041 | 1.63617 | 1.62503 | 0 |
15 Feb 2024 | 1.63035 | 0.01 | 0.33% | 1.6254 | 1.63693 | 1.61974 | 0 |
14 Feb 2024 | 1.62494 | 0.00 | -0.04% | 1.62556 | 1.62756 | 1.6199 | 0 |
13 Feb 2024 | 1.62556 | -0.02 | -0.92% | 1.6407 | 1.64104 | 1.62165 | 0 |
12 Feb 2024 | 1.64068 | 0.01 | 0.37% | 1.63435 | 1.64475 | 1.63301 | 0 |
11 Feb 2024 | 1.63463 | 0.00 | 0.05% | 1.63629 | 1.63633 | 1.63312 | 0 |
10 Feb 2024 | 1.63386 | 0.00 | 0.00% | 1.63386 | 1.63386 | 1.63386 | 0 |
09 Feb 2024 | 1.63386 | 0.00 | -0.18% | 1.6366 | 1.6404 | 1.63145 | 0 |
08 Feb 2024 | 1.63674 | 0.01 | 0.52% | 1.62822 | 1.63996 | 1.62537 | 0 |
07 Feb 2024 | 1.62822 | 0.01 | 0.37% | 1.6224 | 1.63407 | 1.6202 | 0 |
06 Feb 2024 | 1.62227 | 0.01 | 0.49% | 1.61443 | 1.62362 | 1.60757 | 0 |
05 Feb 2024 | 1.61431 | -0.02 | -1.06% | 1.6316 | 1.63636 | 1.61145 | 0 |
04 Feb 2024 | 1.63159 | 0.00 | -0.07% | 1.6314 | 1.63559 | 1.63098 | 0 |
03 Feb 2024 | 1.63274 | 0.00 | 0.00% | 1.63274 | 1.63274 | 1.63274 | 0 |