Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Russian Ruble | SEKRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0729 | -0.86% | 8.39346 | 11:07:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.46646 | 8.38614 | 8.51971 | 8.46639 |
Resumen Histórico SEKRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54863 | 8.6268 | 8.38614 | 0.00 | 0 | -0.1552 | -1.82% |
| 1 Month | 8.64345 | 8.86206 | 8.38614 | 0.00 | 0 | -0.25 | -2.89% |
| 3 Months | 8.71025 | 9.23662 | 8.38614 | 0.00 | 0 | -0.3168 | -3.64% |
| 6 Months | 8.39088 | 9.28923 | 8.2389 | 0.00 | 0 | 0.0026 | 0.03% |
| 1 Year | 7.92567 | 9.42983 | 6.91269 | 0.00 | 0 | 0.4678 | 5.90% |
| 3 Years | 8.93441 | 11.52214 | 6.34465 | 0.00 | 0 | -0.541 | -6.05% |
| 5 Years | 6.7797 | 11.52214 | 6.34465 | 0.00 | 0 | 1.61 | 23.80% |
SEKRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.46639 | -0.02 | -0.27% | 8.48693 | 8.52347 | 8.40441 | 0 |
| 24 Abr 2024 | 8.48928 | -0.13 | -1.53% | 8.6268 | 8.6268 | 8.47601 | 0 |
| 23 Abr 2024 | 8.62154 | 0.04 | 0.41% | 8.58249 | 8.62666 | 8.56309 | 0 |
| 22 Abr 2024 | 8.58628 | 0.06 | 0.74% | 8.55602 | 8.58628 | 8.52089 | 0 |
| 21 Abr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
| 20 Abr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
| 19 Abr 2024 | 8.52298 | -0.02 | -0.27% | 8.54863 | 8.55968 | 8.49509 | 0 |
| 18 Abr 2024 | 8.54598 | -0.05 | -0.60% | 8.60103 | 8.69965 | 8.54598 | 0 |
| 17 Abr 2024 | 8.59755 | 0.00 | 0.04% | 8.59543 | 8.66549 | 8.56929 | 0 |
| 16 Abr 2024 | 8.59382 | -0.01 | -0.07% | 8.57473 | 8.62236 | 8.56929 | 0 |
| 15 Abr 2024 | 8.59978 | 0.03 | 0.33% | 8.6153 | 8.63624 | 8.5713 | 0 |
| 14 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
| 13 Abr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
| 12 Abr 2024 | 8.5713 | -0.11 | -1.30% | 8.70437 | 8.72029 | 8.56579 | 0 |
| 11 Abr 2024 | 8.68392 | -0.02 | -0.25% | 8.69435 | 8.76526 | 8.65788 | 0 |
| 10 Abr 2024 | 8.70562 | -0.10 | -1.13% | 8.80582 | 8.86206 | 8.7006 | 0 |
| 09 Abr 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 8.75019 | 0 |
| 08 Abr 2024 | 8.75944 | 0.10 | 1.10% | 8.67048 | 8.76732 | 8.66024 | 0 |
| 07 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
| 06 Abr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
| 05 Abr 2024 | 8.66403 | 0.00 | 0.03% | 8.67526 | 8.71055 | 8.62649 | 0 |
| 04 Abr 2024 | 8.6614 | 0.00 | -0.05% | 8.67979 | 8.74643 | 8.6614 | 0 |
| 03 Abr 2024 | 8.66559 | 0.06 | 0.65% | 8.60927 | 8.68321 | 8.55535 | 0 |
| 02 Abr 2024 | 8.60997 | 0.03 | 0.40% | 8.57458 | 8.63964 | 8.55462 | 0 |
| 01 Abr 2024 | 8.57577 | -0.11 | -1.28% | 8.67323 | 8.67323 | 8.57241 | 0 |
| 31 Mar 2024 | 8.68734 | 0.04 | 0.43% | 8.68734 | 8.68734 | 8.68734 | 0 |
| 30 Mar 2024 | 8.65052 | 0.00 | 0.04% | 8.68734 | 8.68734 | 8.64695 | 0 |
| 29 Mar 2024 | 8.64695 | -0.02 | -0.19% | 8.64345 | 8.64695 | 8.64132 | 0 |
| 28 Mar 2024 | 8.66323 | -0.02 | -0.23% | 8.69239 | 8.7234 | 8.62245 | 0 |
| 27 Mar 2024 | 8.68339 | -0.05 | -0.61% | 8.74839 | 8.75891 | 8.66395 | 0 |
| 26 Mar 2024 | 8.73655 | -0.05 | -0.58% | 8.79348 | 8.80259 | 8.73655 | 0 |
