| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Russian Ruble | SEKRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.51461 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.51461 | 7.51461 | 7.51461 |
Resumen Histórico SEKRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 7.51461 | 0.06 | 0.76% | 7.44239 | 7.5288 | 7.42253 | 0 |
| 30 Mar 2023 | 7.45793 | 0.02 | 0.28% | 7.40916 | 7.47055 | 7.39008 | 0 |
| 29 Mar 2023 | 7.43717 | 0.04 | 0.59% | 7.42788 | 7.44881 | 7.37431 | 0 |
| 28 Mar 2023 | 7.39331 | 0.02 | 0.33% | 7.39681 | 7.42462 | 7.36934 | 0 |
| 27 Mar 2023 | 7.36934 | -0.04 | -0.57% | 7.38919 | 7.4209 | 7.33689 | 0 |
| 26 Mar 2023 | 7.41187 | 0.00 | 0.0% | 7.41187 | 7.41187 | 7.41187 | 0 |
| 25 Mar 2023 | 7.41187 | 0.00 | 0.0% | 7.41187 | 7.41187 | 7.41187 | 0 |
| 24 Mar 2023 | 7.41187 | 0.06 | 0.78% | 7.35069 | 7.41187 | 7.32604 | 0 |
| 23 Mar 2023 | 7.35426 | -0.11 | -1.46% | 7.52069 | 7.53606 | 7.34848 | 0 |
| 22 Mar 2023 | 7.46319 | 0.00 | -0.06% | 7.49352 | 7.4982 | 7.4063 | 0 |
| 21 Mar 2023 | 7.46794 | -0.01 | -0.15% | 7.47124 | 7.48507 | 7.40517 | 0 |
| 20 Mar 2023 | 7.47888 | 0.15 | 2.03% | 7.33706 | 7.47888 | 7.3072 | 0 |
| 19 Mar 2023 | 7.33018 | 0.00 | 0.0% | 7.33018 | 7.33018 | 7.33018 | 0 |
| 18 Mar 2023 | 7.33018 | 0.00 | 0.06% | 7.35793 | 7.35793 | 7.32576 | 0 |
| 17 Mar 2023 | 7.32576 | 0.05 | 0.66% | 7.29591 | 7.37607 | 7.25841 | 0 |
| 16 Mar 2023 | 7.2779 | 0.09 | 1.32% | 7.18283 | 7.39242 | 7.16853 | 0 |
| 15 Mar 2023 | 7.18308 | -0.05 | -0.72% | 7.23948 | 7.30872 | 7.10631 | 0 |
| 14 Mar 2023 | 7.23534 | 0.11 | 1.58% | 7.11147 | 7.26045 | 7.05727 | 0 |
| 13 Mar 2023 | 7.12258 | 0.01 | 0.1% | 7.14376 | 7.15495 | 6.99245 | 0 |
| 12 Mar 2023 | 7.11554 | 0.00 | 0.0% | 7.11554 | 7.11554 | 7.11554 | 0 |
| 11 Mar 2023 | 7.11554 | 0.01 | 0.14% | 7.11826 | 7.11826 | 7.10551 | 0 |
| 10 Mar 2023 | 7.10551 | 0.03 | 0.42% | 7.07883 | 7.17908 | 7.04055 | 0 |
| 09 Mar 2023 | 7.07601 | -0.01 | -0.15% | 7.08354 | 7.1449 | 7.05138 | 0 |
| 08 Mar 2023 | 7.0866 | 0.03 | 0.43% | 7.03995 | 7.16337 | 7.03995 | 0 |
| 07 Mar 2023 | 7.05615 | -0.16 | -2.23% | 7.22102 | 7.23553 | 7.05615 | 0 |
| 06 Mar 2023 | 7.21673 | 0.00 | 0.07% | 7.20196 | 7.25092 | 7.15896 | 0 |
| 05 Mar 2023 | 7.21192 | 0.00 | 0.0% | 7.21192 | 7.21192 | 7.21192 | 0 |
| 04 Mar 2023 | 7.21192 | 0.00 | 0.0% | 7.21192 | 7.21192 | 7.21192 | 0 |
| 03 Mar 2023 | 7.21192 | 0.02 | 0.31% | 7.19935 | 7.23995 | 7.15398 | 0 |
| 02 Mar 2023 | 7.18929 | -0.01 | -0.19% | 7.19081 | 7.23717 | 7.1303 | 0 |
| 01 Mar 2023 | 7.20299 | 0.03 | 0.39% | 7.17926 | 7.24774 | 7.15064 | 0 |