Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Russian Ruble | SEKRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.088911 | -1.01% | 8.69285 | 17:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.74425 | 8.65854 | 8.75888 | 8.78177 |
Resumen Histórico SEKRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 8.78177 | 0.00 | 0.0% | 8.78177 | 8.78177 | 8.78177 | 0 |
| 09 Dic 2023 | 8.78177 | 0.00 | 0.0% | 8.78177 | 8.78177 | 8.78177 | 0 |
| 08 Dic 2023 | 8.78177 | -0.12 | -1.36% | 8.84264 | 8.9032 | 8.72819 | 0 |
| 07 Dic 2023 | 8.9032 | 0.00 | 0.04% | 8.87557 | 8.91482 | 8.83801 | 0 |
| 06 Dic 2023 | 8.89978 | 0.07 | 0.75% | 8.82131 | 8.89978 | 8.79755 | 0 |
| 05 Dic 2023 | 8.83345 | 0.08 | 0.9% | 8.75755 | 8.87108 | 8.75493 | 0 |
| 04 Dic 2023 | 8.75493 | -0.04 | -0.49% | 8.7175 | 8.79801 | 8.70807 | 0 |
| 03 Dic 2023 | 8.79801 | 0.00 | 0.0% | 8.79801 | 8.79801 | 8.79801 | 0 |
| 02 Dic 2023 | 8.79801 | 0.00 | 0.0% | 8.79801 | 8.79801 | 8.79801 | 0 |
| 01 Dic 2023 | 8.79801 | 0.24 | 2.78% | 8.56576 | 8.79801 | 8.55653 | 0 |
| 30 Nov 2023 | 8.55993 | -0.01 | -0.1% | 8.57488 | 8.62943 | 8.47072 | 0 |
| 29 Nov 2023 | 8.56809 | -0.03 | -0.38% | 8.64809 | 8.64809 | 8.53481 | 0 |
| 28 Nov 2023 | 8.60098 | 0.07 | 0.79% | 8.55121 | 8.66187 | 8.47365 | 0 |
| 27 Nov 2023 | 8.53326 | -0.01 | -0.09% | 8.49534 | 8.54936 | 8.46572 | 0 |
| 26 Nov 2023 | 8.54063 | 0.00 | 0.0% | 8.54063 | 8.54063 | 8.54063 | 0 |
| 25 Nov 2023 | 8.54063 | 0.00 | 0.0% | 8.54063 | 8.54063 | 8.54063 | 0 |
| 24 Nov 2023 | 8.54063 | 0.12 | 1.48% | 8.40711 | 8.56335 | 8.40711 | 0 |
| 23 Nov 2023 | 8.41633 | -0.02 | -0.22% | 8.46565 | 8.47777 | 8.4118 | 0 |
| 22 Nov 2023 | 8.43471 | 0.00 | -0.01% | 8.40859 | 8.46633 | 8.40231 | 0 |
| 21 Nov 2023 | 8.43579 | -0.04 | -0.45% | 8.4707 | 8.50316 | 8.4198 | 0 |
| 20 Nov 2023 | 8.4738 | -0.07 | -0.84% | 8.54237 | 8.54583 | 8.42563 | 0 |
| 19 Nov 2023 | 8.54583 | 0.00 | 0.0% | 8.54583 | 8.54583 | 8.54583 | 0 |
| 18 Nov 2023 | 8.54583 | 0.00 | 0.0% | 8.54583 | 8.54583 | 8.54583 | 0 |
| 17 Nov 2023 | 8.54583 | 0.11 | 1.27% | 8.4172 | 8.55384 | 8.36711 | 0 |
| 16 Nov 2023 | 8.43859 | -0.04 | -0.5% | 8.47154 | 8.48141 | 8.38923 | 0 |
| 15 Nov 2023 | 8.48141 | -0.04 | -0.47% | 8.50491 | 8.52106 | 8.38429 | 0 |
| 14 Nov 2023 | 8.52106 | 0.04 | 0.51% | 8.43513 | 8.52297 | 8.3401 | 0 |
| 13 Nov 2023 | 8.47746 | 0.03 | 0.37% | 8.46082 | 8.48306 | 8.41116 | 0 |
| 12 Nov 2023 | 8.44631 | 0.00 | 0.0% | 8.44631 | 8.44631 | 8.44631 | 0 |
| 11 Nov 2023 | 8.44631 | 0.00 | 0.0% | 8.44631 | 8.44631 | 8.44631 | 0 |
