ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,567.80
(
0.38%
)
Dow Jones
35,950.89
(
1.47%
)
US Dollar vs MXN
17.37948
(
-0.06%
)
Brent Oil
80.735
(
0.45%
)
Bitcoin
38,125.08
(
1.09%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Swedish Krona vs Rwandan Franc (SEKRWF)

  5. Swedish Krona vs Rwandan Franc (SEKRWF) Histórico

SEKRWF Swedish Krona vs Rwandan Franc

118.63604
0.06644 (0.06%)
Última actualización: 20:00:04
Retrasado por 15 minutos

SEKRWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2023 118.5696 -1.33 -1.11% 119.83538 119.83538 118.5696 0
29 Nov 2023 119.89808 1.17 0.99% 119.79024 119.89808 119.79024 0
28 Nov 2023 118.72614 -0.08 -0.06% 118.83968 118.83968 118.72614 0
27 Nov 2023 118.80173 0.68 0.57% 117.82629 118.80173 117.80154 0
26 Nov 2023 118.12292 0.00 0.0% 118.12292 118.12292 118.12292 0
25 Nov 2023 118.12292 0.06 0.05% 118.12292 118.12292 118.0671 0
24 Nov 2023 118.0671 -0.04 -0.04% 117.90099 118.0671 117.90099 0
23 Nov 2023 118.10999 -0.07 -0.06% 118.23066 118.23066 118.10999 0
22 Nov 2023 118.17629 -0.15 -0.13% 118.27259 118.27259 118.17629 0
21 Nov 2023 118.32971 0.74 0.63% 117.6678 118.32971 117.6678 0
20 Nov 2023 117.59227 0.85 0.73% 116.71694 117.59227 116.76184 0
19 Nov 2023 116.74216 0.07 0.06% 116.74216 116.74216 116.67609 0
18 Nov 2023 116.67609 -0.08 -0.07% 116.67609 116.67609 116.67609 0
17 Nov 2023 116.75283 0.47 0.4% 116.42009 116.75283 116.42009 0
16 Nov 2023 116.28584 1.31 1.14% 118.39941 118.39941 116.28584 0
15 Nov 2023 114.97316 1.33 1.17% 114.97316 114.97316 114.97316 0
14 Nov 2023 113.63948 0.46 0.41% 113.36828 113.63948 113.36828 0
13 Nov 2023 113.17725 0.34 0.3% 112.67852 113.17725 112.67852 0
11 Nov 2023 112.84167 0.07 0.06% 112.84167 112.84167 112.84167 0
11 Nov 2023 112.77464 0.00 0.0% 112.77464 112.77464 112.77464 0
10 Nov 2023 112.77464 -0.24 -0.21% 112.70844 112.77464 112.70844 0
09 Nov 2023 113.01082 0.53 0.47% 112.40952 113.01082 112.40952 0
08 Nov 2023 112.48472 0.13 0.11% 112.15477 112.48472 112.15477 0
07 Nov 2023 112.35646 -0.34 -0.3% 112.34505 112.35646 112.34505 0
06 Nov 2023 112.69655 1.65 1.49% 111.93902 112.69655 111.92746 0
05 Nov 2023 111.04502 0.00 0.0% 111.04502 111.04502 111.04502 0
04 Nov 2023 111.04502 -0.90 -0.81% 111.04502 111.94764 111.04502 0
03 Nov 2023 111.94764 0.85 0.77% 111.41447 111.94764 111.02715 0
02 Nov 2023 111.09628 0.17 0.15% 110.95578 111.09628 110.95578 0
01 Nov 2023 110.92646 -0.96 -0.86% 110.92646 111.88728 110.92646 0
31 Oct 2023 111.88728 1.67 1.52% 109.96227 111.88728 109.96227 0
30 Oct 2023 110.21566 0.75 0.69% 109.77903 110.21566 109.77903 0
29 Oct 2023 109.46495 0.00 0.0% 109.46495 109.46495 109.46495 0
28 Oct 2023 109.46495 0.09 0.08% 109.46495 109.46495 109.37365 0
27 Oct 2023 109.37365 0.10 0.09% 109.48335 109.48335 109.37365 0
26 Oct 2023 109.27601 -1.45 -1.31% 110.70386 110.70386 109.27601 0
25 Oct 2023 110.72452 -1.46 -1.31% 111.76603 111.83249 110.72452 0
24 Oct 2023 112.18906 1.51 1.36% 110.72135 112.18906 110.72367 0
23 Oct 2023 110.6833 -0.40 -0.36% 111.2029 111.2029 110.6833 0
22 Oct 2023 111.08342 0.00 0.0% 111.08342 111.08342 111.08342 0
21 Oct 2023 111.08342 -0.04 -0.04% 111.08342 111.12557 111.08342 0
20 Oct 2023 111.12557 -1.60 -1.42% 113.02328 113.02328 111.12557 0
19 Oct 2023 112.721 1.28 1.15% 110.86743 112.721 110.86743 0
18 Oct 2023 111.43948 -0.13 -0.11% 111.43522 111.43948 111.43522 0
17 Oct 2023 111.56585 0.24 0.22% 111.40225 111.56585 111.40225 0
16 Oct 2023 111.32104 0.20 0.18% 110.67234 111.32104 110.67234 0
15 Oct 2023 111.1164 0.05 0.05% 111.1164 111.1164 111.05144 0
14 Oct 2023 111.06294 0.00 0.0% 111.06294 111.06294 111.06294 0
13 Oct 2023 111.06294 -1.08 -0.96% 111.8732 111.8732 111.06294 0
12 Oct 2023 112.14038 0.45 0.4% 111.53863 112.14038 111.53863 0
11 Oct 2023 111.69146 0.28 0.25% 111.93649 111.93649 111.69146 0
10 Oct 2023 111.4105 -0.70 -0.62% 112.24024 112.24024 111.4105 0
09 Oct 2023 112.1094 1.45 1.31% 110.73723 112.1094 110.73723 0
08 Oct 2023 110.66322 0.00 0.0% 110.66322 110.66322 110.66322 0
07 Oct 2023 110.66322 -0.06 -0.05% 110.66322 110.72044 110.66322 0
06 Oct 2023 110.72044 0.78 0.71% 110.01815 110.72998 110.01815 0
05 Oct 2023 109.93741 0.06 0.06% 109.71737 110.14317 109.71737 0
04 Oct 2023 109.87543 0.43 0.4% 109.61911 109.87543 109.61911 0
03 Oct 2023 109.4429 -1.44 -1.3% 110.81914 110.81914 109.4429 0
02 Oct 2023 110.8878 -1.90 -1.69% 112.17424 112.17424 110.8878 0
01 Oct 2023 112.79059 0.00 0.0% 112.79059 112.79059 112.79059 0
30 Sep 2023 112.79059 0.29 0.26% 112.79059 112.79059 112.50241 0
29 Sep 2023 112.50241 1.11 1.0% 111.95658 112.50241 111.95658 0
28 Sep 2023 111.38847 0.59 0.53% 110.9552 111.38847 110.9552 0
27 Sep 2023 110.80263 0.37 0.33% 110.79266 110.80263 110.79266 0
26 Sep 2023 110.437 1.34 1.23% 109.22785 110.437 109.22785 0
25 Sep 2023 109.09681 0.83 0.77% 108.89115 109.09681 108.89115 0
24 Sep 2023 108.26244 0.00 0.0% 108.26244 108.26244 108.26244 0
23 Sep 2023 108.26244 -0.03 -0.03% 108.26244 108.26244 108.26244 0
22 Sep 2023 108.29172 1.04 0.97% 107.3027 108.29172 107.3027 0
21 Sep 2023 107.24708 -0.98 -0.9% 107.98332 107.98332 107.24708 0
20 Sep 2023 108.22551 0.35 0.33% 107.51151 108.22551 107.51151 0
19 Sep 2023 107.87185 1.21 1.14% 107.25758 107.87185 107.25758 0
18 Sep 2023 106.66103 -1.36 -1.26% 107.91621 107.91621 106.66103 0
17 Sep 2023 108.02049 0.00 0.0% 108.02049 108.02049 108.02049 0
16 Sep 2023 108.02049 -0.14 -0.13% 108.02049 108.15856 108.02049 0
15 Sep 2023 108.15856 0.00 +0.00% 108.18666 108.18666 108.15856 0
15 Sep 2023 108.15856 0.34 0.31% 108.18666 108.18666 108.15856 0
14 Sep 2023 107.82192 -0.55 -0.51% 108.40378 108.40378 107.82192 0
13 Sep 2023 108.37477 -0.22 -0.2% 108.16231 108.37477 108.16231 0
12 Sep 2023 108.5949 0.03 0.03% 108.40883 108.5949 108.40883 0
11 Sep 2023 108.56532 0.37 0.34% 108.40514 108.71882 108.40514 0
10 Sep 2023 108.19479 0.05 0.05% 108.19479 108.19479 108.14535 0
09 Sep 2023 108.14535 0.00 0.0% 108.14535 108.14535 108.14535 0
08 Sep 2023 108.14535 0.01 0.01% 108.13602 108.14535 108.13602 0
07 Sep 2023 108.13238 -0.65 -0.6% 108.84353 108.84353 108.13238 0
06 Sep 2023 108.78165 1.42 1.32% 107.38824 108.78165 107.38824 0
05 Sep 2023 107.36605 -1.10 -1.02% 108.63103 108.63103 107.24105 0
04 Sep 2023 108.46823 -0.01 -0.01% 108.55363 108.55363 108.35754 0
03 Sep 2023 108.48041 -0.01 -0.01% 108.48041 108.48041 108.48041 0
02 Sep 2023 108.49249 0.00 0.0% 108.49249 108.49249 108.49249 0

Su Consulta Reciente

FX
SEKRWF
SEK vs RWF
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx