Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEKRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 117.92291 | -0.41 | -0.35% | 118.04696 | 118.04696 | 117.92291 | 0 |
| 29 Abr 2024 | 118.33722 | -0.05 | -0.05% | 118.38133 | 118.42816 | 118.33722 | 0 |
| 28 Abr 2024 | 118.3909 | 0.00 | 0.00% | 118.3909 | 118.3909 | 118.3909 | 0 |
| 27 Abr 2024 | 118.3909 | -0.13 | -0.11% | 118.3909 | 118.52258 | 118.3909 | 0 |
| 26 Abr 2024 | 118.52258 | -0.26 | -0.22% | 118.50701 | 118.52258 | 118.43398 | 0 |
| 25 Abr 2024 | 118.78307 | 0.18 | 0.15% | 118.4318 | 118.78307 | 118.4318 | 0 |
| 24 Abr 2024 | 118.60066 | 0.17 | 0.14% | 118.82591 | 118.82591 | 118.60066 | 0 |
| 23 Abr 2024 | 118.43507 | 0.12 | 0.10% | 118.53764 | 118.53764 | 118.43507 | 0 |
| 22 Abr 2024 | 118.31806 | 0.79 | 0.67% | 118.09282 | 118.31806 | 118.09282 | 0 |
| 21 Abr 2024 | 117.52746 | 0.00 | 0.00% | 117.52746 | 117.52746 | 117.52746 | 0 |
| 20 Abr 2024 | 117.52746 | 0.00 | 0.00% | 117.52746 | 117.52746 | 117.52746 | 0 |
| 19 Abr 2024 | 117.52746 | -1.03 | -0.86% | 117.82813 | 117.82813 | 117.52746 | 0 |
| 18 Abr 2024 | 118.55265 | 1.07 | 0.91% | 117.51227 | 118.55265 | 117.51227 | 0 |
| 17 Abr 2024 | 117.48026 | -0.25 | -0.21% | 117.69336 | 117.78129 | 117.48026 | 0 |
| 16 Abr 2024 | 117.72614 | -1.04 | -0.88% | 118.59052 | 118.59052 | 117.72614 | 0 |
| 15 Abr 2024 | 118.77088 | 0.05 | 0.05% | 118.59404 | 118.77088 | 118.64025 | 0 |
| 14 Abr 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
| 13 Abr 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
| 12 Abr 2024 | 118.71727 | -1.08 | -0.90% | 120.07874 | 120.07874 | 118.71727 | 0 |
| 11 Abr 2024 | 119.79729 | -2.34 | -1.92% | 121.36024 | 121.36024 | 119.79729 | 0 |
| 10 Abr 2024 | 122.1382 | 0.15 | 0.12% | 122.06572 | 122.1382 | 122.06572 | 0 |
| 09 Abr 2024 | 121.99073 | 0.37 | 0.30% | 121.60606 | 121.99073 | 121.60606 | 0 |
| 08 Abr 2024 | 121.62409 | 0.64 | 0.53% | 120.79692 | 121.65136 | 120.79692 | 0 |
| 07 Abr 2024 | 120.98229 | 0.00 | 0.00% | 120.98229 | 120.98229 | 120.98229 | 0 |
| 06 Abr 2024 | 120.98229 | 0.09 | 0.07% | 120.98229 | 120.98229 | 120.89207 | 0 |
| 05 Abr 2024 | 120.89207 | -0.82 | -0.68% | 121.18473 | 121.18473 | 120.89207 | 0 |
| 04 Abr 2024 | 121.71376 | 1.66 | 1.38% | 120.53426 | 121.71376 | 120.53426 | 0 |
| 03 Abr 2024 | 120.05193 | 0.55 | 0.46% | 119.42305 | 120.05193 | 119.42305 | 0 |
| 02 Abr 2024 | 119.49979 | -0.89 | -0.74% | 119.5048 | 120.3885 | 119.49979 | 0 |
| 01 Abr 2024 | 120.3885 | 0.23 | 0.19% | 120.3885 | 120.3885 | 120.3885 | 0 |
| 31 Mar 2024 | 120.15591 | 0.00 | 0.00% | 120.15591 | 120.15591 | 120.15591 | 0 |
| 30 Mar 2024 | 120.15591 | -0.02 | -0.02% | 120.15591 | 120.17777 | 120.15591 | 0 |
| 29 Mar 2024 | 120.17777 | -0.07 | -0.06% | 120.1178 | 120.248 | 120.10532 | 0 |
| 28 Mar 2024 | 120.24696 | -0.67 | -0.55% | 120.96595 | 120.96595 | 120.24696 | 0 |
| 27 Mar 2024 | 120.91244 | -0.96 | -0.79% | 121.63838 | 121.60808 | 120.91244 | 0 |
| 26 Mar 2024 | 121.87424 | 0.50 | 0.41% | 121.42015 | 121.91351 | 121.42015 | 0 |
| 25 Mar 2024 | 121.3758 | -0.26 | -0.21% | 121.72272 | 121.72272 | 121.3758 | 0 |
| 24 Mar 2024 | 121.63368 | -0.08 | -0.06% | 121.63368 | 121.63368 | 121.63368 | 0 |
| 23 Mar 2024 | 121.70929 | 0.00 | 0.00% | 121.70929 | 121.70929 | 121.70929 | 0 |
| 22 Mar 2024 | 121.70929 | -1.47 | -1.19% | 123.02221 | 123.02221 | 121.70929 | 0 |
| 21 Mar 2024 | 123.17996 | 0.55 | 0.45% | 123.03196 | 123.17996 | 123.0166 | 0 |
| 20 Mar 2024 | 122.63393 | -0.15 | -0.12% | 122.89365 | 122.89365 | 122.63393 | 0 |
| 19 Mar 2024 | 122.78296 | -0.85 | -0.69% | 123.58475 | 123.58475 | 122.78296 | 0 |
| 18 Mar 2024 | 123.6341 | -0.45 | -0.36% | 123.83384 | 124.02063 | 123.61067 | 0 |
| 17 Mar 2024 | 124.08633 | 0.00 | 0.00% | 124.08633 | 124.08633 | 124.08633 | 0 |
| 16 Mar 2024 | 124.08633 | 0.00 | 0.00% | 124.08633 | 124.08633 | 124.08633 | 0 |
| 15 Mar 2024 | 124.08633 | -1.40 | -1.12% | 124.80812 | 124.85021 | 124.08633 | 0 |
| 14 Mar 2024 | 125.4913 | 0.17 | 0.13% | 125.27136 | 125.4913 | 125.27136 | 0 |
| 13 Mar 2024 | 125.32404 | -0.48 | -0.38% | 125.462 | 125.462 | 125.32404 | 0 |
| 12 Mar 2024 | 125.80431 | 0.19 | 0.15% | 125.71121 | 125.80431 | 125.69273 | 0 |
| 11 Mar 2024 | 125.61127 | -0.62 | -0.49% | 126.30476 | 126.30476 | 125.61127 | 0 |
| 10 Mar 2024 | 126.23244 | 0.00 | 0.00% | 126.23244 | 126.23244 | 126.23244 | 0 |
| 09 Mar 2024 | 126.23244 | -0.11 | -0.08% | 126.23244 | 126.3392 | 126.23244 | 0 |
| 08 Mar 2024 | 126.3392 | 1.76 | 1.41% | 124.57477 | 126.3392 | 124.57477 | 0 |
| 07 Mar 2024 | 124.57939 | 0.69 | 0.56% | 124.53217 | 124.57939 | 124.43226 | 0 |
| 06 Mar 2024 | 123.8847 | 0.83 | 0.68% | 123.08412 | 123.8847 | 123.08412 | 0 |
| 05 Mar 2024 | 123.05045 | -0.35 | -0.28% | 123.3083 | 123.3083 | 123.05045 | 0 |
| 04 Mar 2024 | 123.39734 | -1.54 | -1.23% | 124.8839 | 124.8839 | 123.39734 | 0 |
| 03 Mar 2024 | 124.93748 | 0.00 | 0.00% | 124.93748 | 124.93748 | 124.93748 | 0 |
| 02 Mar 2024 | 124.93748 | 0.00 | 0.00% | 124.93748 | 124.93748 | 124.93748 | 0 |
| 01 Mar 2024 | 124.93748 | 1.72 | 1.39% | 123.33604 | 124.93748 | 123.33604 | 0 |
| 29 Feb 2024 | 123.22211 | -0.02 | -0.02% | 123.25532 | 123.25532 | 123.22211 | 0 |
| 28 Feb 2024 | 123.24079 | -0.83 | -0.67% | 123.98638 | 123.98638 | 123.24079 | 0 |
| 27 Feb 2024 | 124.06946 | 0.47 | 0.38% | 126.16939 | 126.16939 | 124.06946 | 0 |
| 26 Feb 2024 | 123.60138 | -0.11 | -0.09% | 123.60138 | 123.60138 | 123.60138 | 0 |
| 25 Feb 2024 | 123.71438 | 0.00 | 0.00% | 123.71438 | 123.71438 | 123.71438 | 0 |
| 24 Feb 2024 | 123.71438 | 0.02 | 0.01% | 123.71438 | 123.71438 | 123.69793 | 0 |
| 23 Feb 2024 | 123.69793 | -0.11 | -0.09% | 123.96462 | 123.96462 | 123.69793 | 0 |
| 22 Feb 2024 | 123.80605 | 0.87 | 0.71% | 122.77937 | 123.80605 | 122.77937 | 0 |
| 21 Feb 2024 | 122.93927 | 0.35 | 0.29% | 122.83044 | 122.93927 | 122.83044 | 0 |
| 20 Feb 2024 | 122.58893 | 0.50 | 0.41% | 122.4393 | 122.58893 | 122.4393 | 0 |
| 19 Feb 2024 | 122.08774 | 0.14 | 0.12% | 121.96135 | 122.08774 | 121.96135 | 0 |
| 18 Feb 2024 | 121.94276 | 0.08 | 0.07% | 121.94276 | 121.94276 | 121.94276 | 0 |
| 17 Feb 2024 | 121.8611 | 0.00 | 0.00% | 121.8611 | 121.8611 | 121.8611 | 0 |
| 16 Feb 2024 | 121.8611 | 0.50 | 0.41% | 121.09096 | 121.8611 | 121.09096 | 0 |
| 15 Feb 2024 | 121.36246 | 0.92 | 0.76% | 120.80306 | 121.36246 | 120.80306 | 0 |
| 14 Feb 2024 | 120.44526 | -1.92 | -1.57% | 121.40636 | 121.40636 | 120.44526 | 0 |
| 13 Feb 2024 | 122.3686 | 0.55 | 0.45% | 122.13256 | 122.3686 | 122.13256 | 0 |
| 12 Feb 2024 | 121.82044 | 0.42 | 0.35% | 121.38521 | 121.82044 | 121.37676 | 0 |
| 11 Feb 2024 | 121.4007 | 0.00 | 0.00% | 121.4007 | 121.4007 | 121.4007 | 0 |
| 10 Feb 2024 | 121.4007 | 0.07 | 0.06% | 121.4007 | 121.4007 | 121.4007 | 0 |
| 09 Feb 2024 | 121.32665 | 0.00 | 0.00% | 121.24976 | 121.32665 | 121.24976 | 0 |
| 08 Feb 2024 | 121.32932 | -0.02 | -0.02% | 121.30632 | 121.32932 | 121.32357 | 0 |
| 07 Feb 2024 | 121.35066 | 0.65 | 0.54% | 121.93598 | 121.93598 | 121.35066 | 0 |
| 06 Feb 2024 | 120.70052 | 0.75 | 0.62% | 120.0676 | 120.7459 | 120.0676 | 0 |
| 05 Feb 2024 | 119.95527 | -2.26 | -1.85% | 122.02782 | 122.00301 | 119.95527 | 0 |
| 04 Feb 2024 | 122.21172 | 0.03 | 0.03% | 122.21172 | 122.21172 | 122.17982 | 0 |
| 03 Feb 2024 | 122.17982 | -0.55 | -0.45% | 122.17982 | 122.7266 | 122.17982 | 0 |
| 02 Feb 2024 | 122.7266 | 1.38 | 1.14% | 121.60447 | 122.7266 | 121.60447 | 0 |
| 01 Feb 2024 | 121.34775 | -1.16 | -0.94% | 122.46889 | 122.46889 | 121.30713 | 0 |
