Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEKUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 344.54618 | -0.89 | -0.26% | 345.07554 | 345.17696 | 344.54618 | 0 |
| 25 Jul 2024 | 345.43535 | 0.70 | 0.20% | 344.98731 | 345.43535 | 344.89474 | 0 |
| 24 Jul 2024 | 344.73989 | 0.31 | 0.09% | 343.43317 | 344.73989 | 343.43317 | 0 |
| 23 Jul 2024 | 344.42927 | -1.93 | -0.56% | 344.35559 | 344.42927 | 344.35559 | 0 |
| 22 Jul 2024 | 346.36058 | -0.02 | -0.01% | 346.31214 | 346.36058 | 346.31214 | 0 |
| 21 Jul 2024 | 346.38342 | 0.00 | 0.00% | 346.38342 | 346.38342 | 346.38342 | 0 |
| 20 Jul 2024 | 346.38342 | 0.00 | 0.00% | 346.38342 | 346.38342 | 346.38342 | 0 |
| 19 Jul 2024 | 346.38342 | -3.45 | -0.99% | 349.07668 | 349.07668 | 346.38342 | 0 |
| 18 Jul 2024 | 349.83046 | -0.72 | -0.21% | 350.57301 | 350.56435 | 349.83046 | 0 |
| 17 Jul 2024 | 350.55341 | 1.80 | 0.52% | 348.84345 | 351.39397 | 348.84345 | 0 |
| 16 Jul 2024 | 348.74995 | -1.36 | -0.39% | 349.17554 | 349.17554 | 348.31421 | 0 |
| 15 Jul 2024 | 350.1061 | -0.63 | -0.18% | 350.44747 | 350.44747 | 350.1061 | 0 |
| 14 Jul 2024 | 350.73821 | -0.05 | -0.01% | 350.73821 | 350.78707 | 350.73821 | 0 |
| 13 Jul 2024 | 350.78707 | -0.18 | -0.05% | 350.78707 | 350.96445 | 350.78707 | 0 |
| 12 Jul 2024 | 350.96445 | -0.51 | -0.15% | 351.28559 | 351.28559 | 350.96445 | 0 |
| 11 Jul 2024 | 351.47661 | 0.16 | 0.05% | 350.82054 | 351.47661 | 350.82054 | 0 |
| 10 Jul 2024 | 351.31519 | -0.08 | -0.02% | 351.41961 | 351.41961 | 351.31519 | 0 |
| 09 Jul 2024 | 351.39882 | 0.61 | 0.17% | 350.50071 | 351.39882 | 350.4946 | 0 |
| 08 Jul 2024 | 350.78529 | -1.45 | -0.41% | 352.04255 | 353.06859 | 350.78529 | 0 |
| 07 Jul 2024 | 352.23224 | 0.56 | 0.16% | 352.18576 | 352.23224 | 351.67522 | 0 |
| 06 Jul 2024 | 351.67522 | -0.97 | -0.28% | 352.18576 | 352.64669 | 351.67522 | 0 |
| 05 Jul 2024 | 352.64669 | 0.34 | 0.10% | 351.88679 | 352.64902 | 351.88679 | 0 |
| 04 Jul 2024 | 352.30235 | 2.55 | 0.73% | 351.13333 | 352.30235 | 351.13333 | 0 |
| 03 Jul 2024 | 349.74761 | 2.58 | 0.74% | 348.97547 | 349.74761 | 349.01525 | 0 |
| 02 Jul 2024 | 347.16309 | -4.07 | -1.16% | 350.03947 | 350.03947 | 347.16309 | 0 |
| 01 Jul 2024 | 351.22934 | 1.42 | 0.40% | 349.62111 | 351.22934 | 349.62111 | 0 |
| 30 Jun 2024 | 349.81289 | 0.18 | 0.05% | 349.87142 | 349.87142 | 349.81289 | 0 |
| 29 Jun 2024 | 349.63204 | 0.00 | 0.00% | 349.63204 | 349.63204 | 349.63204 | 0 |
| 28 Jun 2024 | 349.63204 | -0.53 | -0.15% | 348.96345 | 349.63204 | 348.80375 | 0 |
| 27 Jun 2024 | 350.16324 | -1.71 | -0.49% | 351.20133 | 351.20133 | 350.16324 | 0 |
| 26 Jun 2024 | 351.87698 | -2.07 | -0.59% | 352.87639 | 352.87639 | 351.87698 | 0 |
| 25 Jun 2024 | 353.95186 | -2.44 | -0.68% | 356.89193 | 356.89193 | 353.95186 | 0 |
| 24 Jun 2024 | 356.38798 | -0.06 | -0.02% | 356.36999 | 356.38798 | 356.36999 | 0 |
| 23 Jun 2024 | 356.44991 | 0.00 | 0.00% | 356.44991 | 356.44991 | 356.44991 | 0 |
| 22 Jun 2024 | 356.44991 | 0.20 | 0.06% | 356.44991 | 356.50068 | 356.09495 | 0 |
| 21 Jun 2024 | 356.25175 | -2.73 | -0.76% | 357.25495 | 357.25495 | 356.25175 | 0 |
| 20 Jun 2024 | 358.97804 | 0.56 | 0.16% | 357.61174 | 358.97804 | 357.61174 | 0 |
| 19 Jun 2024 | 358.42021 | 4.23 | 1.19% | 355.27921 | 358.45893 | 355.27921 | 0 |
| 18 Jun 2024 | 354.19451 | 2.82 | 0.80% | 352.82605 | 354.19451 | 352.82605 | 0 |
| 17 Jun 2024 | 351.37759 | -1.38 | -0.39% | 353.00957 | 353.00957 | 351.37759 | 0 |
| 16 Jun 2024 | 352.75529 | 0.00 | 0.00% | 352.75529 | 352.75529 | 352.75529 | 0 |
| 15 Jun 2024 | 352.75529 | 0.00 | 0.00% | 352.75529 | 352.75529 | 352.75529 | 0 |
| 14 Jun 2024 | 352.75529 | -4.69 | -1.31% | 357.5263 | 357.5263 | 352.75529 | 0 |
| 13 Jun 2024 | 357.44646 | -2.15 | -0.60% | 359.47713 | 359.47713 | 357.44646 | 0 |
| 12 Jun 2024 | 359.5944 | 1.22 | 0.34% | 358.8599 | 359.5944 | 358.8599 | 0 |
| 11 Jun 2024 | 358.36988 | 1.00 | 0.28% | 359.15504 | 359.15504 | 358.36988 | 0 |
| 10 Jun 2024 | 357.36959 | -5.18 | -1.43% | 362.52428 | 363.37222 | 357.36959 | 0 |
| 09 Jun 2024 | 362.54546 | 0.00 | 0.00% | 362.54546 | 362.54546 | 362.54546 | 0 |
| 08 Jun 2024 | 362.54546 | -2.08 | -0.57% | 362.54546 | 364.6565 | 362.54546 | 0 |
| 07 Jun 2024 | 364.62911 | 0.29 | 0.08% | 364.75749 | 364.75749 | 364.62911 | 0 |
| 06 Jun 2024 | 364.33732 | -0.84 | -0.23% | 366.57031 | 366.57031 | 364.33732 | 0 |
| 05 Jun 2024 | 365.17398 | 1.68 | 0.46% | 364.90476 | 365.22326 | 364.90476 | 0 |
| 04 Jun 2024 | 363.49389 | 0.36 | 0.10% | 364.0076 | 364.0076 | 363.49389 | 0 |
| 03 Jun 2024 | 363.13144 | 1.29 | 0.36% | 361.9846 | 363.13144 | 361.9846 | 0 |
| 02 Jun 2024 | 361.84465 | 0.00 | 0.00% | 361.84465 | 361.84465 | 361.84465 | 0 |
| 01 Jun 2024 | 361.84465 | 0.00 | 0.00% | 361.84465 | 361.84465 | 361.84465 | 0 |
| 31 May 2024 | 361.84465 | 2.54 | 0.71% | 360.12433 | 361.84465 | 360.12433 | 0 |
| 30 May 2024 | 359.3095 | 0.38 | 0.10% | 358.60353 | 359.3095 | 358.60353 | 0 |
| 29 May 2024 | 358.93333 | -2.18 | -0.60% | 360.7513 | 360.7513 | 358.93333 | 0 |
| 28 May 2024 | 361.11619 | 3.92 | 1.10% | 357.61723 | 361.67659 | 357.61723 | 0 |
| 27 May 2024 | 357.19593 | 0.73 | 0.21% | 356.53227 | 357.19593 | 356.53227 | 0 |
| 26 May 2024 | 356.46387 | 0.08 | 0.02% | 356.46387 | 356.46387 | 356.38688 | 0 |
| 25 May 2024 | 356.38688 | -0.32 | -0.09% | 355.26655 | 356.70616 | 355.26655 | 0 |
| 24 May 2024 | 356.70616 | -0.98 | -0.27% | 357.26589 | 357.26589 | 355.4193 | 0 |
| 23 May 2024 | 357.68611 | 2.54 | 0.72% | 355.51019 | 357.68611 | 355.51019 | 0 |
| 22 May 2024 | 355.14572 | -1.78 | -0.50% | 356.14621 | 356.43494 | 355.14572 | 0 |
| 21 May 2024 | 356.92659 | 1.21 | 0.34% | 355.49734 | 356.92659 | 355.49734 | 0 |
| 20 May 2024 | 355.71173 | 5.11 | 1.46% | 350.88924 | 355.71173 | 350.88924 | 0 |
| 19 May 2024 | 350.60321 | 0.48 | 0.14% | 350.60321 | 350.60321 | 350.15853 | 0 |
| 18 May 2024 | 350.12028 | 0.00 | 0.00% | 350.12028 | 350.12028 | 350.12028 | 0 |
| 17 May 2024 | 350.12028 | -1.85 | -0.53% | 350.97585 | 350.97585 | 350.12028 | 0 |
| 16 May 2024 | 351.9717 | 3.07 | 0.88% | 351.48702 | 351.9717 | 351.48702 | 0 |
| 15 May 2024 | 348.90595 | 3.17 | 0.92% | 346.60933 | 348.90595 | 346.60933 | 0 |
| 14 May 2024 | 345.73983 | -1.25 | -0.36% | 347.45011 | 347.30933 | 345.73983 | 0 |
| 13 May 2024 | 346.99255 | -1.95 | -0.56% | 348.85513 | 348.8744 | 346.99255 | 0 |
| 12 May 2024 | 348.94522 | -0.50 | -0.14% | 348.94522 | 349.4476 | 348.94522 | 0 |
| 11 May 2024 | 349.4476 | 0.68 | 0.20% | 349.4476 | 349.4476 | 348.76583 | 0 |
| 10 May 2024 | 348.76583 | 2.47 | 0.71% | 346.84353 | 348.76583 | 346.84353 | 0 |
| 09 May 2024 | 346.30039 | -0.04 | -0.01% | 346.44961 | 346.44961 | 346.30039 | 0 |
| 08 May 2024 | 346.33872 | -0.78 | -0.22% | 346.87729 | 346.87729 | 346.33872 | 0 |
| 07 May 2024 | 347.11563 | -1.78 | -0.51% | 348.9731 | 348.9731 | 347.11563 | 0 |
| 06 May 2024 | 348.89575 | -0.33 | -0.09% | 349.1908 | 349.04658 | 348.89575 | 0 |
| 05 May 2024 | 349.2268 | 0.09 | 0.03% | 349.2268 | 349.2268 | 349.13382 | 0 |
| 04 May 2024 | 349.13382 | 0.04 | 0.01% | 349.13382 | 349.13382 | 349.13382 | 0 |
| 03 May 2024 | 349.09364 | 0.92 | 0.27% | 349.08223 | 349.09364 | 349.08223 | 0 |
| 02 May 2024 | 348.16986 | 1.59 | 0.46% | 347.26657 | 348.16986 | 347.26657 | 0 |
| 01 May 2024 | 346.57714 | -1.58 | -0.45% | 348.04245 | 348.01713 | 346.57714 | 0 |
| 30 Abr 2024 | 348.15903 | -1.47 | -0.42% | 348.79257 | 348.79257 | 348.15903 | 0 |
| 29 Abr 2024 | 349.62837 | -0.23 | -0.07% | 349.84031 | 349.97331 | 349.62837 | 0 |
| 28 Abr 2024 | 349.8632 | 0.00 | 0.00% | 349.6868 | 349.8632 | 349.6868 | 0 |
| 27 Abr 2024 | 349.8632 | -0.39 | -0.11% | 350.25235 | 350.25235 | 349.8632 | 0 |
