Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGDARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 691.29855 | -0.76 | -0.11% | 692.05288 | 692.43704 | 691.29855 | 0 |
| 25 Jul 2024 | 692.06106 | 1.47 | 0.21% | 690.52536 | 692.17278 | 689.97839 | 0 |
| 24 Jul 2024 | 690.5867 | 2.53 | 0.37% | 688.04923 | 691.50885 | 687.878 | 0 |
| 23 Jul 2024 | 688.05217 | 0.22 | 0.03% | 687.78223 | 688.6817 | 687.72808 | 0 |
| 22 Jul 2024 | 687.83193 | 0.93 | 0.14% | 687.04505 | 688.52493 | 686.83726 | 0 |
| 21 Jul 2024 | 686.90438 | 0.06 | 0.01% | 686.84081 | 687.74923 | 686.90438 | 0 |
| 20 Jul 2024 | 686.84081 | 0.00 | 0.00% | 686.84081 | 686.84081 | 686.84081 | 0 |
| 19 Jul 2024 | 686.84081 | -1.37 | -0.20% | 688.01746 | 688.30977 | 686.61676 | 0 |
| 18 Jul 2024 | 688.20985 | -0.62 | -0.09% | 688.97614 | 688.94797 | 687.37735 | 0 |
| 17 Jul 2024 | 688.8278 | 2.31 | 0.34% | 686.60694 | 689.14784 | 686.93718 | 0 |
| 16 Jul 2024 | 686.51499 | 0.09 | 0.01% | 686.39069 | 686.60193 | 685.22571 | 0 |
| 15 Jul 2024 | 686.42836 | 1.73 | 0.25% | 684.75694 | 687.38122 | 684.27728 | 0 |
| 14 Jul 2024 | 684.6984 | 2.75 | 0.40% | 681.94645 | 685.42505 | 681.94645 | 0 |
| 13 Jul 2024 | 681.94645 | -1.42 | -0.21% | 683.36183 | 683.36183 | 681.94645 | 0 |
| 12 Jul 2024 | 683.36183 | -1.63 | -0.24% | 684.73089 | 685.7908 | 683.36183 | 0 |
| 11 Jul 2024 | 684.9965 | 3.79 | 0.56% | 681.23881 | 685.7299 | 678.66374 | 0 |
| 10 Jul 2024 | 681.20151 | 2.11 | 0.31% | 679.09246 | 681.73304 | 679.25919 | 0 |
| 09 Jul 2024 | 679.08893 | -0.61 | -0.09% | 679.76094 | 679.62097 | 678.14814 | 0 |
| 08 Jul 2024 | 679.70177 | 2.27 | 0.34% | 677.40722 | 680.56077 | 677.31909 | 0 |
| 07 Jul 2024 | 677.43041 | 1.75 | 0.26% | 675.67662 | 678.40377 | 675.67662 | 0 |
| 06 Jul 2024 | 675.67662 | -2.25 | -0.33% | 677.93141 | 677.93141 | 675.67662 | 0 |
| 05 Jul 2024 | 677.93141 | 1.90 | 0.28% | 676.09841 | 680.25829 | 676.3964 | 0 |
| 04 Jul 2024 | 676.03391 | 0.84 | 0.13% | 675.24467 | 676.37646 | 675.06342 | 0 |
| 03 Jul 2024 | 675.18949 | 1.00 | 0.15% | 674.23057 | 677.15159 | 673.28635 | 0 |
| 02 Jul 2024 | 674.18824 | 1.46 | 0.22% | 672.72982 | 674.47044 | 672.12565 | 0 |
| 01 Jul 2024 | 672.7305 | 2.14 | 0.32% | 670.59977 | 674.1263 | 669.13261 | 0 |
| 30 Jun 2024 | 670.59286 | -0.62 | -0.09% | 671.20796 | 672.04098 | 669.38969 | 0 |
| 29 Jun 2024 | 671.20796 | 0.00 | 0.00% | 671.20796 | 671.20796 | 671.20796 | 0 |
| 28 Jun 2024 | 671.20796 | 0.40 | 0.06% | 670.79663 | 673.16111 | 670.34101 | 0 |
| 27 Jun 2024 | 670.81032 | 0.41 | 0.06% | 670.33619 | 672.07942 | 670.51265 | 0 |
| 26 Jun 2024 | 670.39909 | -0.78 | -0.12% | 671.07405 | 671.23547 | 669.33744 | 0 |
| 25 Jun 2024 | 671.18105 | -0.55 | -0.08% | 671.69128 | 672.42144 | 670.96329 | 0 |
| 24 Jun 2024 | 671.73407 | 4.00 | 0.60% | 667.76667 | 672.52986 | 667.41655 | 0 |
| 23 Jun 2024 | 667.73441 | -0.02 | 0.00% | 667.71597 | 668.33872 | 667.52707 | 0 |
| 22 Jun 2024 | 667.75572 | 0.00 | 0.00% | 667.75572 | 667.75572 | 667.75572 | 0 |
| 21 Jun 2024 | 667.75572 | -1.07 | -0.16% | 668.73288 | 669.34088 | 667.70966 | 0 |
| 20 Jun 2024 | 668.82901 | -1.74 | -0.26% | 670.60256 | 670.43728 | 668.31763 | 0 |
| 19 Jun 2024 | 670.56506 | 0.23 | 0.03% | 670.28695 | 670.99824 | 667.29102 | 0 |
| 18 Jun 2024 | 670.34001 | 2.50 | 0.37% | 667.883 | 670.76775 | 666.22957 | 0 |
| 17 Jun 2024 | 667.84364 | 1.36 | 0.20% | 666.48204 | 668.44966 | 666.54187 | 0 |
| 16 Jun 2024 | 666.47975 | 4.03 | 0.61% | 662.44872 | 667.00234 | 662.44872 | 0 |
| 15 Jun 2024 | 662.44872 | -3.83 | -0.57% | 666.27662 | 666.27662 | 662.44872 | 0 |
| 14 Jun 2024 | 666.27662 | -1.50 | -0.23% | 667.63897 | 667.63906 | 663.51085 | 0 |
| 13 Jun 2024 | 667.78 | -1.17 | -0.17% | 668.92576 | 670.03193 | 667.58977 | 0 |
| 12 Jun 2024 | 668.95061 | 2.37 | 0.36% | 666.60982 | 671.36257 | 666.54022 | 0 |
| 11 Jun 2024 | 666.58191 | -0.03 | 0.00% | 666.68186 | 667.0372 | 665.85252 | 0 |
| 10 Jun 2024 | 666.60743 | -4.48 | -0.67% | 664.4542 | 666.97479 | 664.17899 | 0 |
| 09 Jun 2024 | 671.08926 | 5.45 | 0.82% | 672.94026 | 672.94026 | 670.33518 | 0 |
| 08 Jun 2024 | 665.63897 | 0.00 | 0.00% | 665.63897 | 665.63897 | 665.63897 | 0 |
| 07 Jun 2024 | 665.63897 | -2.13 | -0.32% | 667.67976 | 668.65356 | 664.81613 | 0 |
| 06 Jun 2024 | 667.7723 | 1.17 | 0.18% | 666.68329 | 667.97536 | 665.89664 | 0 |
| 05 Jun 2024 | 666.60155 | 0.54 | 0.08% | 665.92522 | 666.7329 | 665.13417 | 0 |
| 04 Jun 2024 | 666.06582 | -0.07 | -0.01% | 666.29625 | 666.43101 | 664.52371 | 0 |
| 03 Jun 2024 | 666.13631 | 4.12 | 0.62% | 662.11713 | 666.3764 | 661.51148 | 0 |
| 02 Jun 2024 | 662.01777 | 1.52 | 0.23% | 660.49486 | 662.32501 | 660.49486 | 0 |
| 01 Jun 2024 | 660.49486 | 0.00 | 0.00% | 660.49486 | 660.90317 | 660.49486 | 0 |
| 31 May 2024 | 660.49486 | -1.81 | -0.27% | 662.26424 | 663.49395 | 660.36002 | 0 |
| 30 May 2024 | 662.30727 | 1.28 | 0.19% | 660.97513 | 664.18177 | 660.21362 | 0 |
| 29 May 2024 | 661.02716 | -1.39 | -0.21% | 662.41571 | 662.66085 | 660.73509 | 0 |
| 28 May 2024 | 662.41673 | 0.02 | 0.00% | 662.58199 | 664.1495 | 662.2365 | 0 |
| 27 May 2024 | 662.40068 | 3.02 | 0.46% | 659.02904 | 662.64763 | 658.90755 | 0 |
| 26 May 2024 | 659.37935 | 0.00 | 0.00% | 659.37935 | 659.37935 | 659.37935 | 0 |
| 25 May 2024 | 659.37935 | 0.00 | 0.00% | 659.37935 | 659.37935 | 659.37935 | 0 |
| 24 May 2024 | 659.37935 | 0.97 | 0.15% | 658.53959 | 660.24405 | 658.15539 | 0 |
| 23 May 2024 | 658.41053 | -0.57 | -0.09% | 659.10456 | 660.27185 | 658.07757 | 0 |
| 22 May 2024 | 658.97711 | -1.01 | -0.15% | 660.06174 | 660.34139 | 658.59054 | 0 |
| 21 May 2024 | 659.99118 | 0.42 | 0.06% | 659.5454 | 660.47272 | 659.09454 | 0 |
| 20 May 2024 | 659.57507 | 2.83 | 0.43% | 656.82293 | 660.13145 | 656.24854 | 0 |
| 19 May 2024 | 656.7421 | -0.02 | 0.00% | 656.76455 | 656.96669 | 655.89005 | 0 |
| 18 May 2024 | 656.76455 | -0.88 | -0.13% | 657.64786 | 657.64786 | 656.76455 | 0 |
| 17 May 2024 | 657.64786 | -0.85 | -0.13% | 658.58081 | 659.63435 | 657.37735 | 0 |
| 16 May 2024 | 658.49695 | -0.72 | -0.11% | 659.17614 | 659.92164 | 657.81356 | 0 |
| 15 May 2024 | 659.21441 | 4.48 | 0.68% | 654.70719 | 659.29141 | 655.47903 | 0 |
| 14 May 2024 | 654.73834 | 1.20 | 0.18% | 653.51912 | 654.95297 | 652.08115 | 0 |
| 13 May 2024 | 653.53567 | 1.61 | 0.25% | 651.97171 | 654.1331 | 651.65013 | 0 |
| 12 May 2024 | 651.92702 | 0.17 | 0.03% | 651.76175 | 652.18628 | 651.62558 | 0 |
| 11 May 2024 | 651.76175 | 1.16 | 0.18% | 650.59802 | 651.76175 | 650.59802 | 0 |
| 10 May 2024 | 650.59802 | -1.97 | -0.30% | 652.57827 | 652.56638 | 650.59802 | 0 |
| 09 May 2024 | 652.57001 | 2.08 | 0.32% | 650.50555 | 652.85814 | 649.70764 | 0 |
| 08 May 2024 | 650.48769 | 0.39 | 0.06% | 650.02734 | 650.78102 | 649.1892 | 0 |
| 07 May 2024 | 650.1015 | -1.15 | -0.18% | 651.23918 | 651.42906 | 649.85276 | 0 |
| 06 May 2024 | 651.25109 | 2.02 | 0.31% | 649.26712 | 652.36157 | 648.19661 | 0 |
| 05 May 2024 | 649.22691 | -1.36 | -0.21% | 650.58644 | 650.58644 | 648.66453 | 0 |
| 04 May 2024 | 650.58644 | 0.00 | 0.00% | 650.58644 | 650.58644 | 649.46824 | 0 |
| 03 May 2024 | 650.58644 | 1.85 | 0.28% | 648.82195 | 652.82294 | 648.2527 | 0 |
| 02 May 2024 | 648.73874 | 7.03 | 1.10% | 641.86056 | 648.82989 | 641.66243 | 0 |
| 01 May 2024 | 641.70645 | -0.71 | -0.11% | 642.39472 | 646.65332 | 641.04679 | 0 |
| 30 Abr 2024 | 642.41898 | -2.28 | -0.35% | 644.57304 | 644.46938 | 641.93507 | 0 |
| 29 Abr 2024 | 644.69841 | 0.14 | 0.02% | 642.98371 | 645.22691 | 641.8368 | 0 |
| 27 Abr 2024 | 644.55774 | 0.00 | 0.00% | 644.55774 | 644.55774 | 644.55774 | 0 |
| 26 Abr 2024 | 644.55774 | 0.00 | 0.00% | 644.55774 | 644.55774 | 644.55774 | 0 |
