ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SGDARS Singapore Dollar vs Argentine Peso

624.18446
0.7637 (0.12%)
Última actualización: 09:23:55
Retrasado por 15 minutos

SGDARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 623.42078 0.35 0.06% 623.11859 623.81444 622.28335 0
20 Feb 2024 623.071 1.59 0.26% 621.43656 624.26018 621.22673 0
19 Feb 2024 621.48024 1.57 0.25% 619.9525 621.92702 620.10851 0
18 Feb 2024 619.91405 1.71 0.28% 618.20768 620.12561 618.20768 0
17 Feb 2024 618.20768 2.10 0.34% 616.10927 618.20768 616.10927 0
16 Feb 2024 616.10927 -4.10 -0.66% 620.19949 620.73572 615.81301 0
15 Feb 2024 620.20818 1.46 0.24% 618.79299 620.74225 618.65421 0
14 Feb 2024 618.74397 3.51 0.57% 615.2694 618.86805 615.55947 0
13 Feb 2024 615.23538 -2.91 -0.47% 618.01904 620.34158 614.62152 0
12 Feb 2024 618.14885 2.17 0.35% 615.95952 618.70113 616.21403 0
11 Feb 2024 615.97648 -1.02 -0.17% 617.0001 617.0001 615.89592 0
10 Feb 2024 617.0001 -0.79 -0.13% 617.78715 617.0001 617.0001 0
09 Feb 2024 617.78715 1.08 0.17% 616.69694 618.09997 614.9693 0
08 Feb 2024 616.71126 -1.26 -0.20% 617.99217 617.75756 615.94424 0
07 Feb 2024 617.96633 0.60 0.10% 617.28884 618.43832 617.29102 0
06 Feb 2024 617.36294 1.92 0.31% 615.46941 617.36704 615.62674 0
05 Feb 2024 615.44615 -5.92 -0.95% 621.41646 621.25345 614.24415 0
04 Feb 2024 621.36926 6.87 1.12% 614.50364 621.70624 614.50364 0
03 Feb 2024 614.50364 0.00 0.00% 614.50364 619.5256 614.50364 0
02 Feb 2024 614.50364 -4.07 -0.66% 618.58308 619.59516 613.5322 0
01 Feb 2024 618.57034 2.11 0.34% 616.54317 618.68926 615.76293 0
31 Ene 2024 616.45955 -0.05 -0.01% 616.51458 618.33556 615.68433 0
30 Ene 2024 616.50732 0.59 0.10% 616.01595 616.89112 615.63963 0
29 Ene 2024 615.91299 3.59 0.59% 615.04705 616.16319 613.61728 0
28 Ene 2024 612.32627 0.00 0.00% 612.32627 612.32627 612.32627 0
27 Ene 2024 612.32627 0.00 0.00% 612.32627 612.32627 612.32627 0
26 Ene 2024 612.32627 -1.67 -0.27% 614.03137 614.9243 612.15846 0
25 Ene 2024 613.99276 0.18 0.03% 613.84806 614.92627 613.38653 0
24 Ene 2024 613.812 0.86 0.14% 613.00924 615.55778 612.77989 0
23 Ene 2024 612.9537 1.11 0.18% 611.96801 614.14901 612.21726 0
22 Ene 2024 611.84072 1.03 0.17% 610.9053 612.69989 609.75474 0
21 Ene 2024 610.80699 1.38 0.23% 609.42771 611.13969 609.42771 0
20 Ene 2024 609.42771 -0.97 -0.16% 610.39341 610.39341 609.42771 0
19 Ene 2024 610.39341 0.74 0.12% 609.72741 611.78875 609.73539 0
18 Ene 2024 609.65563 0.74 0.12% 608.98505 609.93778 608.72838 0
17 Ene 2024 608.9118 -0.49 -0.08% 609.40137 609.40697 607.76788 0
16 Ene 2024 609.40401 -3.56 -0.58% 612.96834 611.7587 609.03294 0
15 Ene 2024 612.96627 0.06 0.01% 612.83856 613.44871 611.17931 0
14 Ene 2024 612.90792 1.02 0.17% 611.89221 613.09085 611.80841 0
13 Ene 2024 611.89221 0.00 0.00% 611.89221 611.89221 611.4723 0
12 Ene 2024 611.89221 -1.29 -0.21% 613.25004 614.34653 611.59903 0
11 Ene 2024 613.18314 1.14 0.19% 612.12239 613.73294 611.10952 0
10 Ene 2024 612.04625 0.23 0.04% 611.8804 612.75671 610.6049 0
09 Ene 2024 611.82096 -0.70 -0.11% 612.47948 612.86499 611.29639 0
08 Ene 2024 612.51733 3.59 0.59% 608.9666 613.0415 608.4501 0
07 Ene 2024 608.92893 -2.22 -0.36% 611.15176 611.15176 608.283 0
06 Ene 2024 611.15176 0.00 0.00% 611.15176 611.15176 609.09848 0
05 Ene 2024 611.15176 0.64 0.10% 610.59968 612.89059 608.53776 0
04 Ene 2024 610.51631 0.30 0.05% 610.25141 611.28497 609.55726 0
03 Ene 2024 610.21415 -0.95 -0.16% 611.16788 611.59861 609.22925 0
02 Ene 2024 611.16629 -3.19 -0.52% 614.4886 614.32831 609.41528 0
01 Ene 2024 614.35784 -0.10 -0.02% 614.45696 615.00377 612.05956 0
31 Dic 2023 614.45696 1.52 0.25% 612.93985 614.45696 612.93985 0
30 Dic 2023 612.93985 2.07 0.34% 610.86905 612.93985 610.86905 0
29 Dic 2023 610.86905 -1.08 -0.18% 611.96524 613.40275 610.86905 0
28 Dic 2023 611.95299 0.11 0.02% 611.82426 613.88154 611.77703 0
27 Dic 2023 611.8398 5.54 0.91% 606.2483 611.85859 606.22964 0
26 Dic 2023 606.29809 -0.41 -0.07% 606.81095 607.90185 605.153 0
25 Dic 2023 606.70498 -1.45 -0.24% 608.1511 608.72887 603.46297 0
24 Dic 2023 608.1511 1.63 0.27% 606.52016 608.58921 608.1511 0
23 Dic 2023 606.52016 0.00 0.00% 606.52016 608.1511 606.52016 0
22 Dic 2023 606.52016 0.20 0.03% 606.31282 608.77931 606.14768 0
21 Dic 2023 606.32002 2.79 0.46% 603.4686 606.43793 604.03479 0
20 Dic 2023 603.5348 -0.93 -0.15% 604.36036 604.90407 602.9976 0
19 Dic 2023 604.46965 1.98 0.33% 602.51622 604.76347 602.01763 0
18 Dic 2023 602.48725 6.01 1.01% 601.93386 602.98266 596.47839 0
17 Dic 2023 596.47839 0.00 0.00% 596.47839 596.47839 596.47839 0
16 Dic 2023 596.47839 0.00 0.00% 596.47839 596.47839 596.47839 0
15 Dic 2023 596.47839 0.00 0.00% 596.47839 596.47839 596.47839 0
14 Dic 2023 596.47839 323.49 118.50% 595.12149 596.54432 595.39854 0
13 Dic 2023 272.99038 -0.27 -0.10% 273.25294 273.08091 272.42537 0
12 Dic 2023 273.26405 1.05 0.39% 272.22918 273.86254 272.44678 0
11 Dic 2023 272.21341 0.47 0.17% 271.70497 272.47918 270.58672 0
10 Dic 2023 271.74825 0.15 0.06% 271.59496 272.028 271.59496 0
09 Dic 2023 271.59496 0.35 0.13% 271.24266 271.59496 271.24266 0
08 Dic 2023 271.24266 -0.41 -0.15% 271.68095 272.37076 270.96637 0
07 Dic 2023 271.65006 0.68 0.25% 270.97839 272.41385 270.58749 0
06 Dic 2023 270.96812 0.24 0.09% 270.72428 271.46186 270.58789 0
05 Dic 2023 270.72895 -0.27 -0.10% 270.99756 271.37613 270.47544 0
04 Dic 2023 271.00036 0.55 0.20% 270.85999 271.61155 269.96478 0
02 Dic 2023 270.44985 -1.12 -0.41% 270.44985 270.44985 270.44985 0
02 Dic 2023 271.57146 0.00 0.00% 271.57146 271.57146 271.57146 0
01 Dic 2023 271.57146 1.96 0.73% 269.61088 272.13338 269.40638 0
30 Nov 2023 269.60908 -0.54 -0.20% 270.11235 270.46595 269.13396 0
29 Nov 2023 270.14744 -0.12 -0.05% 270.2817 270.44848 269.72618 0
28 Nov 2023 270.27134 1.65 0.62% 268.64019 270.2739 268.47717 0
27 Nov 2023 268.61901 2.80 1.05% 265.8297 268.61901 265.79435 0
26 Nov 2023 265.82335 0.32 0.12% 265.50459 266.07292 265.50459 0
25 Nov 2023 265.50459 -1.79 -0.67% 267.2946 267.2946 265.50459 0
24 Nov 2023 267.2946 1.06 0.40% 266.27535 267.51333 266.01621 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx