Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00016 | 0.01% | 1.06966 | 1.07052 | 1.06945 | 1.06948 | 1.0695 | 19:28:58 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 1.0695 | 0.00 | 0.02% | 1.06924 | 1.07149 | 1.0673 | 0 |
| 21 Oct 2019 | 1.06933 | 0.00 | 0.01% | 1.06969 | 1.07066 | 1.06789 | 0 |
| 20 Oct 2019 | 1.06922 | 0.00 | 0.0% | 1.06922 | 1.06922 | 1.06922 | 0 |
| 19 Oct 2019 | 1.06922 | 0.00 | 0.0% | 1.06922 | 1.06922 | 1.06922 | 0 |
| 18 Oct 2019 | 1.06922 | 0.00 | -0.41% | 1.07356 | 1.07313 | 1.06817 | 0 |
| 17 Oct 2019 | 1.07358 | -0.01 | -0.58% | 1.07998 | 1.07793 | 1.07224 | 0 |
| 16 Oct 2019 | 1.07987 | 0.00 | -0.01% | 1.08002 | 1.08368 | 1.07896 | 0 |
| 15 Oct 2019 | 1.08002 | 0.00 | 0.15% | 1.07833 | 1.08145 | 1.07706 | 0 |
| 14 Oct 2019 | 1.07835 | 0.01 | 0.58% | 1.07186 | 1.08196 | 1.07596 | 0 |
| 13 Oct 2019 | 1.07216 | 0.00 | 0.09% | 1.07123 | 1.07356 | 1.07123 | 0 |
| 12 Oct 2019 | 1.07123 | 0.00 | 0.0% | 1.07125 | 1.07125 | 1.07123 | 0 |
| 11 Oct 2019 | 1.07125 | 0.00 | -0.36% | 1.07524 | 1.07443 | 1.06954 | 0 |
| 10 Oct 2019 | 1.07516 | 0.00 | -0.22% | 1.07732 | 1.07647 | 1.07295 | 0 |
| 09 Oct 2019 | 1.07756 | 0.00 | 0.23% | 1.07503 | 1.07822 | 1.07311 | 0 |
| 08 Oct 2019 | 1.07511 | 0.00 | 0.0% | 1.07515 | 1.07602 | 1.0727 | 0 |
| 07 Oct 2019 | 1.07515 | 0.00 | 0.33% | 1.07149 | 1.07585 | 1.07224 | 0 |
| 06 Oct 2019 | 1.07159 | 0.00 | 0.01% | 1.0715 | 1.0741 | 1.07112 | 0 |
| 05 Oct 2019 | 1.0715 | 0.00 | 0.03% | 1.0712 | 1.0716 | 1.0712 | 0 |
| 04 Oct 2019 | 1.0712 | 0.00 | -0.25% | 1.07404 | 1.07426 | 1.0711 | 0 |
| 03 Oct 2019 | 1.07391 | 0.00 | -0.29% | 1.07702 | 1.07828 | 1.07295 | 0 |
| 02 Oct 2019 | 1.07699 | 0.00 | 0.07% | 1.07618 | 1.08112 | 1.07505 | 0 |
| 01 Oct 2019 | 1.07624 | 0.00 | 0.42% | 1.07171 | 1.08003 | 1.0673 | 0 |
| 30 Sep 2019 | 1.07175 | 0.00 | 0.1% | 1.0707 | 1.07281 | 1.06945 | 0 |
| 29 Sep 2019 | 1.0707 | 0.00 | 0.05% | 1.0702 | 1.07134 | 1.0693 | 0 |
| 28 Sep 2019 | 1.0702 | 0.00 | 0.0% | 1.07015 | 1.0702 | 1.07005 | 0 |
| 27 Sep 2019 | 1.07015 | 0.00 | -0.13% | 1.07168 | 1.07229 | 1.06877 | 0 |
| 26 Sep 2019 | 1.07153 | 0.00 | -0.2% | 1.07412 | 1.0737 | 1.0683 | 0 |
| 25 Sep 2019 | 1.0737 | 0.00 | 0.4% | 1.06931 | 1.07571 | 1.07 | 0 |
| 24 Sep 2019 | 1.06942 | 0.00 | -0.2% | 1.07177 | 1.07208 | 1.06745 | 0 |
| 23 Sep 2019 | 1.07156 | 0.00 | -0.15% | 1.07319 | 1.07346 | 1.0707 | 0 |
| 22 Sep 2019 | 1.07321 | 0.00 | 0.01% | 1.07315 | 1.07349 | 1.07155 | 0 |
| 21 Sep 2019 | 1.07315 | 0.00 | 0.0% | 1.07315 | 1.07315 | 1.07315 | 0 |
