Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
-0.00129 | -0.13% | 0.9761011 | 09:40:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9773906 | 0.9760667 | 0.9773906 | 0.9773906 |
Resumen Histórico SGDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 0.9773906 | 0.0062456 | 0.64% | 0.971195 | 0.97811 | 0.971205 | 0 |
14 Ene 2021 | 0.971145 | -0.00272 | -0.28% | 0.973805 | 0.972935 | 0.9681357 | 0 |
13 Ene 2021 | 0.973865 | 0.00185 | 0.19% | 0.972135 | 0.97596 | 0.9724527 | 0 |
12 Ene 2021 | 0.972015 | -0.003341 | -0.34% | 0.9752 | 0.97735 | 0.971535 | 0 |
11 Ene 2021 | 0.9753565 | 0.000001 | 0.0% | 0.97439 | 0.97908 | 0.973905 | 0 |
10 Ene 2021 | 0.975355 | 0.0033468 | 0.34% | 0.9727911 | 0.975785 | 0.97131 | 0 |
09 Ene 2021 | 0.9720082 | 0.00 | 0.0% | 0.9720082 | 0.9720082 | 0.9720082 | 0 |
08 Ene 2021 | 0.9720082 | 0.000063 | 0.01% | 0.972015 | 0.97437 | 0.969335 | 0 |
07 Ene 2021 | 0.971945 | 0.00088 | 0.09% | 0.971295 | 0.97657 | 0.970995 | 0 |
06 Ene 2021 | 0.971065 | -0.006465 | -0.66% | 0.97776 | 0.977 | 0.970815 | 0 |
05 Ene 2021 | 0.97753 | -0.00997 | -1.01% | 0.98739 | 0.98545 | 0.97612 | 0 |
04 Ene 2021 | 0.9875 | 0.00555 | 0.57% | 0.981915 | 0.99009 | 0.98122 | 0 |
03 Ene 2021 | 0.98195 | 0.0021575 | 0.22% | 0.9797925 | 0.983555 | 0.9756985 | 0 |
02 Ene 2021 | 0.9797925 | 0.00 | 0.0% | 0.9797925 | 0.9797925 | 0.9797925 | 0 |
01 Ene 2021 | 0.9797925 | 0.0014728 | 0.15% | 0.9779551 | 0.9831472 | 0.962302 | 0 |
31 Dic 2020 | 0.9783197 | -0.00474 | -0.48% | 0.98308 | 0.98423 | 0.97735 | 0 |
30 Dic 2020 | 0.98306 | -0.00702 | -0.71% | 0.99002 | 0.98695 | 0.9827472 | 0 |
29 Dic 2020 | 0.99008 | -0.00103 | -0.1% | 0.99104 | 0.99189 | 0.9883419 | 0 |
28 Dic 2020 | 0.99111 | 0.00228 | 0.23% | 0.9888 | 0.99424 | 0.98804 | 0 |
27 Dic 2020 | 0.98883 | -0.001287 | -0.13% | 0.990117 | 0.997766 | 0.988715 | 0 |
26 Dic 2020 | 0.990117 | 0.00 | 0.0% | 0.990117 | 0.990117 | 0.990117 | 0 |
25 Dic 2020 | 0.990117 | -0.000241 | -0.02% | 0.990426 | 0.991579 | 0.9827095 | 0 |
24 Dic 2020 | 0.9903581 | -0.000172 | -0.02% | 0.99033 | 0.99208 | 0.98954 | 0 |
23 Dic 2020 | 0.99053 | -0.00133 | -0.13% | 0.99224 | 0.99344 | 0.98923 | 0 |
22 Dic 2020 | 0.99186 | 0.00129 | 0.13% | 0.99052 | 0.9955555 | 0.98854 | 0 |
21 Dic 2020 | 0.99057 | 0.0023175 | 0.23% | 0.98994 | 0.99975 | 0.98826 | 0 |
19 Dic 2020 | 0.9882525 | 0.00 | 0.0% | 0.9882525 | 0.9882525 | 0.9882525 | 0 |
19 Dic 2020 | 0.9882525 | 0.00 | 0.0% | 0.9882525 | 0.9882525 | 0.9882525 | 0 |
18 Dic 2020 | 0.9882525 | -0.002028 | -0.2% | 0.99037 | 0.99345 | 0.98782 | 0 |
17 Dic 2020 | 0.99028 | -0.00366 | -0.37% | 0.99389 | 0.99313 | 0.98766 | 0 |
16 Dic 2020 | 0.99394 | 0.0007839 | 0.08% | 0.99319 | 0.99609 | 0.991985 | 0 |