Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Australian D | SGDAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00112 | 0.11% | 1.07 | 1.07 | 1.07 | 1.06 | 1.06 | 06:23:35 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SGDAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 1.06467 | 0.00 | 0.42% | 1.06015 | 1.06505 | 0 |
| 16 Jun 2019 | 1.06024 | 0.00 | -0.28% | 1.06 | 1.0633 | 0 |
| 15 Jun 2019 | 1.06325 | 0.00 | 0.20% | 1.0611 | 1.06325 | 0 |
| 14 Jun 2019 | 1.0611 | 0.00 | 0.22% | 1.05825 | 1.0626 | 0 |
| 13 Jun 2019 | 1.05872 | 0.00 | 0.28% | 1.054895 | 1.06049 | 0 |
| 12 Jun 2019 | 1.05576 | 0.00 | 0.23% | 1.053485 | 1.05638 | 0 |
| 11 Jun 2019 | 1.05338 | 0.00 | 0.14% | 1.05144 | 1.0548 | 0 |
| 10 Jun 2019 | 1.05189 | 0.00 | 0.33% | 1.048305 | 1.05239 | 0 |
| 09 Jun 2019 | 1.04844 | 0.00 | -0.07% | 1.04595 | 1.0492 | 0 |
| 08 Jun 2019 | 1.0492 | 0.00 | 0.00% | 1.0492 | 1.0492 | 0 |
| 07 Jun 2019 | 1.0492 | 0.00 | -0.14% | 1.04633 | 1.05115 | 0 |
| 06 Jun 2019 | 1.050635 | 0.00 | 0.07% | 1.049185 | 1.05105 | 0 |
| 05 Jun 2019 | 1.04992 | 0.00 | 0.30% | 1.0463 | 1.050975 | 0 |
| 04 Jun 2019 | 1.04677 | 0.00 | -0.28% | 1.04475 | 1.05091 | 0 |
| 03 Jun 2019 | 1.04973 | 0.00 | -0.04% | 1.0482 | 1.051105 | 0 |
| 02 Jun 2019 | 1.050135 | 0.00 | 0.16% | 1.047445 | 1.05195 | 0 |
| 01 Jun 2019 | 1.04845 | 0.00 | 0.00% | 1.04845 | 1.04845 | 0 |
| 31 May 2019 | 1.04845 | 0.00 | -0.07% | 1.04655 | 1.050095 | 0 |
| 30 May 2019 | 1.04922 | 0.00 | 0.23% | 1.045585 | 1.05043 | 0 |
| 29 May 2019 | 1.046785 | 0.00 | -0.04% | 1.0444 | 1.04757 | 0 |
| 28 May 2019 | 1.047225 | 0.00 | -0.35% | 1.0461 | 1.05089 | 0 |
| 27 May 2019 | 1.05089 | 0.00 | 0.13% | 1.04911 | 1.05205 | 0 |
| 26 May 2019 | 1.049565 | 0.00 | -0.03% | 1.0481 | 1.04995 | 0 |
| 25 May 2019 | 1.0499 | 0.00 | 0.00% | 1.0499 | 1.0499 | 0 |
| 24 May 2019 | 1.0499 | 0.00 | -0.10% | 1.0487 | 1.053525 | 0 |
| 23 May 2019 | 1.050985 | 0.00 | -0.29% | 1.049105 | 1.05491 | 0 |
| 22 May 2019 | 1.054085 | 0.00 | 0.34% | 1.05211 | 1.05611 | 0 |
| 21 May 2019 | 1.050535 | 0.00 | 0.00% | 1.050535 | 1.050535 | 0 |
| 20 May 2019 | 1.050535 | 0.00 | -0.19% | 1.048815 | 1.05281 | 0 |
| 19 May 2019 | 1.052565 | -0.01 | -0.52% | 1.0465 | 1.05805 | 0 |
| 18 May 2019 | 1.05805 | 0.00 | 0.00% | 1.05805 | 1.05805 | 0 |
