Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13867 | 1.14213 | 1.1444 | 1.13885 |
Resumen Histórico SGDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13643 | 1.1444 | 1.13216 | 0.00 | 0 | 0.0071 | 0.62% |
1 Month | 1.13727 | 1.14833 | 1.12749 | 0.00 | 0 | 0.0062 | 0.55% |
3 Months | 1.10908 | 1.14833 | 1.10511 | 0.00 | 0 | 0.0344 | 3.10% |
6 Months | 1.13896 | 1.16107 | 1.10312 | 0.00 | 0 | 0.0045 | 0.40% |
1 Year | 1.11348 | 1.16107 | 1.08498 | 0.00 | 0 | 0.03 | 2.70% |
3 Years | 0.9593 | 1.16107 | 0.9574 | 0.00 | 0 | 0.1842 | 19.20% |
5 Years | 1.04248 | 1.23686 | 0.9483 | 0.00 | 0 | 0.101 | 9.69% |
SGDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1.13885 | 0.00 | -0.02% | 1.13964 | 1.13962 | 1.13706 | 0 |
17 Mar 2024 | 1.13912 | 0.00 | 0.00% | 1.13912 | 1.13912 | 1.13912 | 0 |
16 Mar 2024 | 1.13912 | 0.00 | 0.00% | 1.13912 | 1.13912 | 1.13912 | 0 |
15 Mar 2024 | 1.13912 | 0.00 | 0.15% | 1.13755 | 1.14067 | 1.13769 | 0 |
14 Mar 2024 | 1.13739 | 0.00 | 0.40% | 1.13266 | 1.13886 | 1.13264 | 0 |
13 Mar 2024 | 1.13286 | 0.00 | -0.27% | 1.13589 | 1.13556 | 1.13216 | 0 |
12 Mar 2024 | 1.13595 | 0.00 | -0.04% | 1.13646 | 1.14054 | 1.133 | 0 |
11 Mar 2024 | 1.13636 | 0.00 | 0.21% | 1.1337 | 1.13894 | 1.1358 | 0 |
10 Mar 2024 | 1.13394 | 0.01 | 0.53% | 1.12791 | 1.13484 | 1.12791 | 0 |
09 Mar 2024 | 1.12791 | 0.00 | -0.11% | 1.12915 | 1.12915 | 1.12791 | 0 |
08 Mar 2024 | 1.12915 | 0.00 | -0.34% | 1.13308 | 1.13494 | 1.12749 | 0 |
07 Mar 2024 | 1.13298 | 0.00 | -0.41% | 1.13777 | 1.13698 | 1.13175 | 0 |
06 Mar 2024 | 1.13769 | -0.01 | -0.61% | 1.14498 | 1.14482 | 1.13596 | 0 |
05 Mar 2024 | 1.14472 | 0.00 | 0.07% | 1.14403 | 1.14833 | 1.14286 | 0 |
04 Mar 2024 | 1.14393 | 0.01 | 0.55% | 1.13993 | 1.14442 | 1.14063 | 0 |
03 Mar 2024 | 1.13771 | 0.00 | 0.00% | 1.13771 | 1.13771 | 1.13771 | 0 |
02 Mar 2024 | 1.13771 | 0.00 | 0.00% | 1.13771 | 1.13771 | 1.13771 | 0 |
01 Mar 2024 | 1.13771 | -0.01 | -0.49% | 1.14303 | 1.144 | 1.13759 | 0 |
29 Feb 2024 | 1.14335 | 0.00 | -0.06% | 1.14383 | 1.14552 | 1.1402 | 0 |
28 Feb 2024 | 1.14402 | 0.01 | 0.61% | 1.13704 | 1.14457 | 1.14006 | 0 |
27 Feb 2024 | 1.13706 | 0.00 | -0.04% | 1.13754 | 1.13852 | 1.13517 | 0 |
26 Feb 2024 | 1.13754 | 0.00 | 0.33% | 1.13393 | 1.13862 | 1.13421 | 0 |
25 Feb 2024 | 1.13384 | 0.00 | -0.17% | 1.13578 | 1.13661 | 1.13344 | 0 |
24 Feb 2024 | 1.13578 | 0.00 | 0.00% | 1.13578 | 1.13578 | 1.1331 | 0 |
23 Feb 2024 | 1.13578 | 0.00 | 0.03% | 1.13542 | 1.1387 | 1.13128 | 0 |
22 Feb 2024 | 1.13544 | 0.00 | 0.00% | 1.13533 | 1.13795 | 1.13122 | 0 |
21 Feb 2024 | 1.13542 | 0.00 | -0.02% | 1.13556 | 1.13813 | 1.13259 | 0 |
20 Feb 2024 | 1.1356 | 0.00 | -0.15% | 1.13727 | 1.13786 | 1.13188 | 0 |
19 Feb 2024 | 1.13733 | 0.00 | 0.04% | 1.13698 | 1.13759 | 1.13542 | 0 |
18 Feb 2024 | 1.13692 | 0.00 | 0.15% | 1.13526 | 1.13789 | 1.1331 | 0 |
17 Feb 2024 | 1.13522 | 0.00 | 0.00% | 1.13522 | 1.13522 | 1.13522 | 0 |