Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.01909 | 1.01909 | 1.01909 | 1.01909 | 1.01909 | 19:00:00 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1.01909 | 0.01 | 0.93% | 1.00994 | 1.01909 | 1.01037 | 0 |
| 06 Ago 2020 | 1.0097 | 0.00 | -0.47% | 1.01447 | 1.01654 | 1.0088 | 0 |
| 05 Ago 2020 | 1.01442 | 0.00 | -0.12% | 1.01564 | 1.01609 | 1.01008 | 0 |
| 04 Ago 2020 | 1.01563 | -0.01 | -0.51% | 1.02092 | 1.02123 | 1.01543 | 0 |
| 03 Ago 2020 | 1.02085 | 0.00 | 0.23% | 1.01796 | 1.02502 | 1.01763 | 0 |
| 02 Ago 2020 | 1.01848 | 0.00 | 0.0% | 1.01848 | 1.01848 | 1.01848 | 0 |
| 01 Ago 2020 | 1.01848 | 0.00 | 0.0% | 1.01848 | 1.01848 | 1.01848 | 0 |
| 31 Jul 2020 | 1.01848 | 0.01 | 0.62% | 1.01249 | 1.01964 | 1.01023 | 0 |
| 30 Jul 2020 | 1.01222 | 0.00 | -0.19% | 1.014 | 1.0199 | 1.01216 | 0 |
| 29 Jul 2020 | 1.01415 | 0.00 | 0.11% | 1.01286 | 1.01556 | 1.01083 | 0 |
| 28 Jul 2020 | 1.01306 | 0.00 | -0.05% | 1.01364 | 1.01765 | 1.01196 | 0 |
| 27 Jul 2020 | 1.01357 | -0.01 | -0.54% | 1.01945 | 1.01759 | 1.01338 | 0 |
| 26 Jul 2020 | 1.0191 | 0.00 | 0.11% | 1.01793 | 1.01991 | 1.01458 | 0 |
| 25 Jul 2020 | 1.01793 | 0.00 | 0.0% | 1.01793 | 1.01793 | 1.01793 | 0 |
| 24 Jul 2020 | 1.01793 | 0.00 | 0.16% | 1.01639 | 1.02092 | 1.01704 | 0 |
| 23 Jul 2020 | 1.01629 | 0.01 | 0.54% | 1.01079 | 1.01693 | 1.00974 | 0 |
| 22 Jul 2020 | 1.0108 | 0.00 | -0.23% | 1.01299 | 1.01365 | 1.00675 | 0 |
| 21 Jul 2020 | 1.01312 | -0.01 | -1.21% | 1.02539 | 1.02478 | 1.01223 | 0 |
| 20 Jul 2020 | 1.02552 | 0.00 | -0.23% | 1.02774 | 1.02974 | 1.02509 | 0 |
| 19 Jul 2020 | 1.0279 | 0.00 | 0.0% | 1.0279 | 1.0279 | 1.0279 | 0 |
| 18 Jul 2020 | 1.0279 | 0.00 | 0.0% | 1.0279 | 1.0279 | 1.0279 | 0 |
| 17 Jul 2020 | 1.0279 | 0.00 | -0.16% | 1.02973 | 1.03114 | 1.02721 | 0 |
| 16 Jul 2020 | 1.02956 | 0.00 | 0.24% | 1.02696 | 1.03113 | 1.02617 | 0 |
| 15 Jul 2020 | 1.02706 | 0.00 | -0.23% | 1.029 | 1.02935 | 1.02408 | 0 |
| 14 Jul 2020 | 1.02947 | -0.01 | -0.69% | 1.03655 | 1.0361 | 1.02796 | 0 |
| 13 Jul 2020 | 1.03665 | 0.00 | 0.25% | 1.03425 | 1.03667 | 1.03064 | 0 |
| 12 Jul 2020 | 1.03411 | 0.00 | 0.02% | 1.03386 | 1.03499 | 1.03246 | 0 |
| 11 Jul 2020 | 1.03386 | 0.00 | 0.0% | 1.03386 | 1.03386 | 1.03386 | 0 |
| 10 Jul 2020 | 1.03386 | 0.00 | 0.16% | 1.03184 | 1.03567 | 1.03207 | 0 |
| 09 Jul 2020 | 1.03223 | 0.00 | 0.3% | 1.02901 | 1.03278 | 1.02668 | 0 |
| 08 Jul 2020 | 1.02912 | 0.00 | -0.31% | 1.03228 | 1.03364 | 1.02846 | 0 |
