| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00014 | 0.01% | 1.08012 | 02:58:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07943 | 1.07679 | 1.08055 | 1.07998 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 1.07998 | 0.00 | 0.08% | 1.07922 | 1.09068 | 1.07868 | 0 |
| 04 Oct 2022 | 1.07908 | 0.00 | 0.38% | 1.07512 | 1.08606 | 1.06843 | 0 |
| 03 Oct 2022 | 1.07504 | -0.01 | -0.92% | 1.08487 | 1.08401 | 1.07043 | 0 |
| 02 Oct 2022 | 1.08501 | 0.00 | -0.38% | 1.08917 | 1.08932 | 1.08397 | 0 |
| 01 Oct 2022 | 1.08917 | 0.00 | 0.0% | 1.08917 | 1.08917 | 1.08917 | 0 |
| 30 Sep 2022 | 1.08917 | 0.02 | 1.49% | 1.07332 | 1.08917 | 1.07183 | 0 |
| 29 Sep 2022 | 1.07316 | 0.00 | 0.27% | 1.07019 | 1.07792 | 1.07039 | 0 |
| 28 Sep 2022 | 1.07022 | -0.01 | -0.93% | 1.08031 | 1.08523 | 1.0675 | 0 |
| 27 Sep 2022 | 1.08028 | 0.00 | 0.44% | 1.07566 | 1.0828 | 1.0704 | 0 |
| 26 Sep 2022 | 1.07557 | 0.00 | 0.44% | 1.07078 | 1.07956 | 1.06782 | 0 |
| 25 Sep 2022 | 1.07085 | 0.00 | 0.0% | 1.07085 | 1.07085 | 1.07085 | 0 |
| 24 Sep 2022 | 1.07085 | 0.00 | 0.0% | 1.07085 | 1.07085 | 1.07085 | 0 |
| 23 Sep 2022 | 1.07085 | 0.01 | 0.91% | 1.0614 | 1.07285 | 1.06219 | 0 |
| 22 Sep 2022 | 1.06123 | -0.01 | -0.48% | 1.06595 | 1.06961 | 1.0588 | 0 |
| 21 Sep 2022 | 1.06635 | 0.01 | 0.67% | 1.0592 | 1.06648 | 1.0558 | 0 |
| 20 Sep 2022 | 1.05929 | 0.00 | 0.37% | 1.05527 | 1.06185 | 1.05542 | 0 |
| 19 Sep 2022 | 1.05536 | 0.00 | -0.19% | 1.05714 | 1.06292 | 1.05492 | 0 |
| 18 Sep 2022 | 1.05737 | 0.01 | 0.5% | 1.05212 | 1.06182 | 1.05212 | 0 |
| 17 Sep 2022 | 1.05212 | -0.01 | -0.73% | 1.05987 | 1.05987 | 1.05212 | 0 |
| 16 Sep 2022 | 1.05987 | 0.00 | -0.1% | 1.06081 | 1.06353 | 1.05583 | 0 |
| 15 Sep 2022 | 1.06088 | 0.01 | 0.67% | 1.05357 | 1.0613 | 1.05175 | 0 |
| 14 Sep 2022 | 1.05382 | 0.00 | -0.09% | 1.05486 | 1.06054 | 1.0521 | 0 |
| 13 Sep 2022 | 1.05481 | 0.02 | 1.49% | 1.03933 | 1.05684 | 1.03709 | 0 |
| 12 Sep 2022 | 1.0393 | -0.01 | -0.51% | 1.04454 | 1.04658 | 1.0386 | 0 |
| 11 Sep 2022 | 1.04458 | 0.00 | 0.09% | 1.04359 | 1.05065 | 1.0431 | 0 |
| 10 Sep 2022 | 1.04359 | 0.00 | 0.0% | 1.04359 | 1.04532 | 1.04359 | 0 |
| 09 Sep 2022 | 1.04359 | -0.01 | -0.88% | 1.05295 | 1.04802 | 1.04128 | 0 |
| 08 Sep 2022 | 1.05284 | 0.00 | -0.13% | 1.05391 | 1.05876 | 1.05267 | 0 |
| 07 Sep 2022 | 1.05417 | 0.00 | -0.18% | 1.05631 | 1.05912 | 1.05096 | 0 |
| 06 Sep 2022 | 1.0561 | 0.01 | 0.87% | 1.04705 | 1.05684 | 1.04625 | 0 |
