Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00133 | -0.12% | 1.08416 | 1.08537 | 1.08403 | 1.08537 | 1.08549 | 18:24:48 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2020 | 1.08423 | 0.00 | 0.0% | 1.08423 | 1.08423 | 1.08423 | 0 |
| 25 Ene 2020 | 1.08423 | 0.00 | 0.0% | 1.08423 | 1.08423 | 1.08423 | 0 |
| 24 Ene 2020 | 1.08423 | 0.00 | 0.2% | 1.08095 | 1.08529 | 1.08031 | 0 |
| 23 Ene 2020 | 1.08203 | 0.00 | -0.15% | 1.08373 | 1.08257 | 1.07784 | 0 |
| 22 Ene 2020 | 1.08363 | 0.00 | 0.16% | 1.08179 | 1.08467 | 1.08144 | 0 |
| 21 Ene 2020 | 1.08195 | 0.00 | 0.21% | 1.07984 | 1.08278 | 1.07815 | 0 |
| 20 Ene 2020 | 1.07969 | 0.00 | 0.11% | 1.0784 | 1.08227 | 1.07813 | 0 |
| 19 Ene 2020 | 1.07848 | 0.00 | -0.12% | 1.07974 | 1.08002 | 1.07826 | 0 |
| 18 Ene 2020 | 1.07974 | 0.00 | 0.0% | 1.07974 | 1.07974 | 1.07974 | 0 |
| 17 Ene 2020 | 1.07974 | 0.00 | 0.3% | 1.0766 | 1.08032 | 1.07517 | 0 |
| 16 Ene 2020 | 1.07646 | 0.00 | 0.08% | 1.07558 | 1.07771 | 1.07221 | 0 |
| 15 Ene 2020 | 1.07564 | 0.00 | -0.03% | 1.07595 | 1.07902 | 1.07407 | 0 |
| 14 Ene 2020 | 1.07597 | 0.00 | -0.03% | 1.07653 | 1.07678 | 1.07397 | 0 |
| 13 Ene 2020 | 1.07634 | 0.00 | 0.16% | 1.07499 | 1.07648 | 1.07338 | 0 |
| 12 Ene 2020 | 1.07464 | 0.00 | 0.05% | 1.07405 | 1.07569 | 1.07404 | 0 |
| 11 Ene 2020 | 1.07405 | 0.00 | -0.04% | 1.07445 | 1.07445 | 1.07405 | 0 |
| 10 Ene 2020 | 1.07445 | -0.01 | -0.51% | 1.07993 | 1.07814 | 1.07322 | 0 |
| 09 Ene 2020 | 1.07998 | 0.00 | 0.24% | 1.07717 | 1.0805 | 1.07622 | 0 |
| 08 Ene 2020 | 1.07743 | 0.00 | -0.11% | 1.07851 | 1.08053 | 1.07587 | 0 |
| 07 Ene 2020 | 1.07864 | 0.01 | 0.96% | 1.06846 | 1.07986 | 1.07002 | 0 |
| 06 Ene 2020 | 1.06843 | 0.00 | 0.16% | 1.06666 | 1.06966 | 1.06525 | 0 |
| 05 Ene 2020 | 1.06668 | 0.00 | 0.07% | 1.06592 | 1.06873 | 1.06521 | 0 |
| 04 Ene 2020 | 1.06592 | 0.00 | 0.0% | 1.06592 | 1.06592 | 1.06592 | 0 |
| 03 Ene 2020 | 1.06592 | 0.00 | 0.3% | 1.06277 | 1.06835 | 1.06383 | 0 |
| 02 Ene 2020 | 1.06274 | 0.00 | 0.35% | 1.05924 | 1.06328 | 1.05987 | 0 |
| 01 Ene 2020 | 1.05908 | 0.00 | -0.06% | 1.05994 | 1.06435 | 1.05109 | 0 |
| 31 Dic 2019 | 1.05972 | 0.00 | 0.03% | 1.05927 | 1.06081 | 1.05752 | 0 |
| 30 Dic 2019 | 1.05939 | 0.00 | 0.03% | 1.05909 | 1.06099 | 1.0587 | 0 |
| 29 Dic 2019 | 1.05909 | 0.00 | -0.03% | 1.05937 | 1.06026 | 1.0579 | 0 |
| 28 Dic 2019 | 1.05937 | 0.00 | 0.0% | 1.05937 | 1.05937 | 1.05937 | 0 |
| 27 Dic 2019 | 1.05937 | 0.00 | -0.39% | 1.06326 | 1.0634 | 1.05856 | 0 |
