Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.001455 | -0.14% | 1.01547 | 02:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01704 | 1.01453 | 1.01651 | 1.01692 |
Resumen Histórico SGDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | 1.01692 | 0.00 | -0.03% | 1.01718 | 1.01964 | 1.01645 | 0 |
| 25 Sep 2021 | 1.01718 | 0.00 | 0.0% | 1.01718 | 1.01718 | 1.01718 | 0 |
| 24 Sep 2021 | 1.01718 | 0.00 | 0.12% | 1.01585 | 1.01986 | 1.01452 | 0 |
| 23 Sep 2021 | 1.01596 | -0.01 | -0.5% | 1.02104 | 1.0228 | 1.01427 | 0 |
| 22 Sep 2021 | 1.02102 | 0.00 | -0.18% | 1.02288 | 1.02216 | 1.01542 | 0 |
| 21 Sep 2021 | 1.02291 | 0.00 | 0.41% | 1.01884 | 1.02356 | 1.01689 | 0 |
| 20 Sep 2021 | 1.01878 | 0.00 | -0.14% | 1.02031 | 1.02363 | 1.01858 | 0 |
| 19 Sep 2021 | 1.02019 | 0.00 | -0.01% | 1.02026 | 1.02127 | 1.01932 | 0 |
| 18 Sep 2021 | 1.02026 | 0.00 | 0.0% | 1.02026 | 1.02026 | 1.02026 | 0 |
| 17 Sep 2021 | 1.02026 | 0.00 | 0.09% | 1.01943 | 1.0214 | 1.01501 | 0 |
| 16 Sep 2021 | 1.01933 | 0.00 | 0.32% | 1.01644 | 1.02133 | 1.01635 | 0 |
| 15 Sep 2021 | 1.01613 | 0.00 | -0.1% | 1.01712 | 1.01933 | 1.01565 | 0 |
| 14 Sep 2021 | 1.01713 | 0.01 | 0.54% | 1.01163 | 1.01749 | 1.01254 | 0 |
| 13 Sep 2021 | 1.01163 | 0.00 | -0.06% | 1.01203 | 1.01446 | 1.01035 | 0 |
| 12 Sep 2021 | 1.01227 | 0.00 | -0.1% | 1.0133 | 1.01452 | 1.01092 | 0 |
| 11 Sep 2021 | 1.0133 | 0.00 | 0.0% | 1.0133 | 1.0133 | 1.0133 | 0 |
| 10 Sep 2021 | 1.0133 | 0.00 | 0.27% | 1.01063 | 1.01446 | 1.00834 | 0 |
| 09 Sep 2021 | 1.01058 | 0.00 | 0.15% | 1.00926 | 1.01183 | 1.00736 | 0 |
| 08 Sep 2021 | 1.00909 | 0.00 | 0.34% | 1.00574 | 1.01079 | 1.00521 | 0 |
| 07 Sep 2021 | 1.00562 | 0.00 | 0.36% | 1.00207 | 1.007 | 0.99845 | 0 |
| 06 Sep 2021 | 1.00201 | 0.00 | 0.2% | 1.00151 | 1.003 | 1.00068 | 0 |
| 05 Sep 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| 04 Sep 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| 03 Sep 2021 | 1.00 | -0.01 | -0.65% | 1.00663 | 1.00607 | 0.99779 | 0 |
| 02 Sep 2021 | 1.00651 | 0.00 | -0.3% | 1.00964 | 1.00996 | 1.00488 | 0 |
| 01 Sep 2021 | 1.00949 | -0.01 | -0.69% | 1.01646 | 1.01657 | 1.00841 | 0 |
| 31 Ago 2021 | 1.01652 | 0.00 | -0.3% | 1.01954 | 1.01886 | 1.01406 | 0 |
| 30 Ago 2021 | 1.0196 | 0.00 | 0.34% | 1.01601 | 1.02007 | 1.01597 | 0 |
| 29 Ago 2021 | 1.01611 | 0.00 | 0.01% | 1.016 | 1.01721 | 1.01545 | 0 |
| 28 Ago 2021 | 1.016 | 0.00 | 0.0% | 1.016 | 1.016 | 1.016 | 0 |
| 27 Ago 2021 | 1.016 | 0.00 | -0.42% | 1.02041 | 1.02188 | 1.01566 | 0 |
