Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGDBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.79821 | 0.02 | 0.50% | 3.76402 | 3.81041 | 3.75966 | 0 |
| 24 Abr 2024 | 3.77915 | 0.01 | 0.28% | 3.7783 | 3.79679 | 3.76494 | 0 |
| 23 Abr 2024 | 3.76857 | -0.03 | -0.71% | 3.82225 | 3.82225 | 3.76026 | 0 |
| 22 Abr 2024 | 3.79546 | -0.02 | -0.61% | 3.84402 | 3.84402 | 3.79546 | 0 |
| 21 Abr 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 3.81886 | 0 |
| 20 Abr 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 3.81886 | 0 |
| 19 Abr 2024 | 3.81886 | -0.03 | -0.90% | 3.85293 | 3.87445 | 3.8095 | 0 |
| 18 Abr 2024 | 3.85356 | -0.02 | -0.54% | 3.87737 | 3.87737 | 3.84397 | 0 |
| 17 Abr 2024 | 3.87443 | 0.01 | 0.38% | 3.801 | 3.88318 | 3.801 | 0 |
| 16 Abr 2024 | 3.85985 | 0.06 | 1.48% | 3.7638 | 3.87375 | 3.7638 | 0 |
| 15 Abr 2024 | 3.80356 | 0.04 | 1.15% | 3.73851 | 3.82655 | 3.73892 | 0 |
| 14 Abr 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
| 13 Abr 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
| 12 Abr 2024 | 3.76028 | 0.00 | -0.04% | 3.74473 | 3.78157 | 3.74176 | 0 |
| 11 Abr 2024 | 3.76186 | 0.01 | 0.29% | 3.74175 | 3.76327 | 3.74114 | 0 |
| 10 Abr 2024 | 3.75089 | 0.03 | 0.76% | 3.74136 | 3.75601 | 3.71083 | 0 |
| 09 Abr 2024 | 3.72253 | -0.03 | -0.82% | 3.75245 | 3.75245 | 3.71627 | 0 |
| 08 Abr 2024 | 3.75322 | 0.00 | 0.10% | 3.75063 | 3.75977 | 3.72924 | 0 |
| 07 Abr 2024 | 3.74961 | 0.01 | 0.15% | 3.74961 | 3.74961 | 3.74392 | 0 |
| 06 Abr 2024 | 3.74392 | 0.00 | 0.00% | 3.74392 | 3.74392 | 3.74392 | 0 |
| 05 Abr 2024 | 3.74392 | 0.00 | 0.02% | 3.7431 | 3.76205 | 3.72961 | 0 |
| 04 Abr 2024 | 3.74325 | 0.01 | 0.14% | 3.73595 | 3.74731 | 3.71759 | 0 |
| 03 Abr 2024 | 3.73819 | -0.01 | -0.14% | 3.7318 | 3.76765 | 3.7318 | 0 |
| 02 Abr 2024 | 3.7433 | 0.04 | 1.14% | 3.73553 | 3.74512 | 3.70108 | 0 |
| 01 Abr 2024 | 3.70108 | 0.00 | 0.12% | 3.70108 | 3.70108 | 3.70108 | 0 |
| 31 Mar 2024 | 3.6967 | 0.00 | 0.00% | 3.6967 | 3.6967 | 3.6967 | 0 |
| 30 Mar 2024 | 3.6967 | 0.00 | -0.10% | 3.6967 | 3.70027 | 3.6967 | 0 |
| 29 Mar 2024 | 3.70027 | -0.01 | -0.38% | 3.70167 | 3.70203 | 3.6967 | 0 |
| 28 Mar 2024 | 3.71423 | 0.02 | 0.47% | 3.69256 | 3.7163 | 3.68522 | 0 |
| 27 Mar 2024 | 3.69678 | -0.01 | -0.14% | 3.70562 | 3.70308 | 3.68856 | 0 |
| 26 Mar 2024 | 3.70204 | 0.01 | 0.16% | 3.7147 | 3.7147 | 3.69541 | 0 |
| 25 Mar 2024 | 3.69603 | 0.02 | 0.67% | 3.69321 | 3.72019 | 3.69321 | 0 |
| 24 Mar 2024 | 3.67137 | -0.03 | -0.85% | 3.67137 | 3.67137 | 3.67137 | 0 |
| 23 Mar 2024 | 3.70291 | 0.00 | 0.00% | 3.70291 | 3.70291 | 3.70291 | 0 |
| 22 Mar 2024 | 3.70291 | 0.00 | -0.05% | 3.70801 | 3.71191 | 3.68495 | 0 |
| 21 Mar 2024 | 3.7046 | -0.01 | -0.22% | 3.72953 | 3.7301 | 3.69625 | 0 |
| 20 Mar 2024 | 3.71275 | -0.04 | -0.95% | 3.743 | 3.74697 | 3.71002 | 0 |
| 19 Mar 2024 | 3.74855 | 0.01 | 0.23% | 3.74062 | 3.76529 | 3.73371 | 0 |
| 18 Mar 2024 | 3.73985 | 0.00 | 0.13% | 3.73061 | 3.75902 | 3.72628 | 0 |
| 17 Mar 2024 | 3.73506 | 0.00 | 0.00% | 3.73506 | 3.73506 | 3.73506 | 0 |
| 16 Mar 2024 | 3.73506 | 0.00 | 0.00% | 3.73506 | 3.73506 | 3.73506 | 0 |
| 15 Mar 2024 | 3.73506 | 0.00 | 0.05% | 3.74097 | 3.74075 | 3.7267 | 0 |
| 14 Mar 2024 | 3.73336 | 0.00 | -0.02% | 3.72976 | 3.73706 | 3.72061 | 0 |
| 13 Mar 2024 | 3.734 | 0.00 | 0.01% | 3.7413 | 3.74286 | 3.72402 | 0 |
| 12 Mar 2024 | 3.73356 | -0.01 | -0.21% | 3.74865 | 3.74681 | 3.72724 | 0 |
| 11 Mar 2024 | 3.74154 | 0.04 | 1.14% | 3.70516 | 3.75904 | 3.70516 | 0 |
| 10 Mar 2024 | 3.69934 | 0.00 | 0.00% | 3.69934 | 3.69934 | 3.69934 | 0 |
| 09 Mar 2024 | 3.69934 | -0.04 | -1.12% | 3.69934 | 3.74128 | 3.69934 | 0 |
| 08 Mar 2024 | 3.74128 | 0.04 | 1.11% | 3.69024 | 3.7536 | 3.69024 | 0 |
| 07 Mar 2024 | 3.70027 | 0.01 | 0.20% | 3.69904 | 3.70301 | 3.69502 | 0 |
| 06 Mar 2024 | 3.69282 | 0.00 | 0.07% | 3.68601 | 3.69923 | 3.68135 | 0 |
| 05 Mar 2024 | 3.69022 | 0.01 | 0.18% | 3.69108 | 3.69405 | 3.67876 | 0 |
| 04 Mar 2024 | 3.68359 | 0.00 | -0.08% | 3.68862 | 3.69208 | 3.67937 | 0 |
| 03 Mar 2024 | 3.68666 | 0.00 | 0.00% | 3.68666 | 3.68666 | 3.68666 | 0 |
| 02 Mar 2024 | 3.68666 | 0.00 | 0.00% | 3.68666 | 3.68666 | 3.68666 | 0 |
| 01 Mar 2024 | 3.68666 | -0.01 | -0.21% | 3.6968 | 3.6968 | 3.67916 | 0 |
| 29 Feb 2024 | 3.69435 | 0.00 | 0.07% | 3.6628 | 3.71439 | 3.6628 | 0 |
| 28 Feb 2024 | 3.69168 | 0.02 | 0.56% | 3.7116 | 3.7116 | 3.66261 | 0 |
| 27 Feb 2024 | 3.67112 | -0.03 | -0.89% | 3.71579 | 3.71579 | 3.66929 | 0 |
| 26 Feb 2024 | 3.70414 | 0.01 | 0.34% | 3.69445 | 3.71785 | 3.69445 | 0 |
| 25 Feb 2024 | 3.69161 | 0.00 | 0.00% | 3.69161 | 3.69161 | 3.69161 | 0 |
| 24 Feb 2024 | 3.69161 | -0.02 | -0.67% | 3.69161 | 3.7164 | 3.69161 | 0 |
| 23 Feb 2024 | 3.7164 | 0.03 | 0.79% | 3.68578 | 3.71845 | 3.68578 | 0 |
| 22 Feb 2024 | 3.68723 | 0.01 | 0.32% | 3.65821 | 3.68783 | 3.65821 | 0 |
| 21 Feb 2024 | 3.67536 | 0.01 | 0.18% | 3.68539 | 3.68539 | 3.66139 | 0 |
| 20 Feb 2024 | 3.66865 | -0.02 | -0.47% | 3.69096 | 3.69176 | 3.66557 | 0 |
| 19 Feb 2024 | 3.68589 | 0.00 | 0.10% | 3.69442 | 3.69442 | 3.68182 | 0 |
| 18 Feb 2024 | 3.68234 | -0.01 | -0.22% | 3.68234 | 3.68234 | 3.68234 | 0 |
| 17 Feb 2024 | 3.69028 | 0.00 | 0.00% | 3.69028 | 3.69028 | 3.69028 | 0 |
| 16 Feb 2024 | 3.69028 | 0.00 | -0.05% | 3.68132 | 3.69946 | 3.68132 | 0 |
| 15 Feb 2024 | 3.69207 | 0.00 | 0.13% | 3.66902 | 3.69969 | 3.66902 | 0 |
| 14 Feb 2024 | 3.68736 | 0.02 | 0.66% | 3.69092 | 3.69195 | 3.66801 | 0 |
| 13 Feb 2024 | 3.6632 | -0.02 | -0.55% | 3.68196 | 3.68498 | 3.6632 | 0 |
| 12 Feb 2024 | 3.68347 | -0.02 | -0.66% | 3.70355 | 3.70468 | 3.68084 | 0 |
| 11 Feb 2024 | 3.70784 | 0.00 | 0.00% | 3.70784 | 3.70784 | 3.70784 | 0 |
| 10 Feb 2024 | 3.70784 | 0.02 | 0.64% | 3.70784 | 3.70784 | 3.70784 | 0 |
| 09 Feb 2024 | 3.6841 | -0.02 | -0.62% | 3.68594 | 3.70906 | 3.67734 | 0 |
| 08 Feb 2024 | 3.70708 | 0.01 | 0.24% | 3.69077 | 3.71128 | 3.68928 | 0 |
| 07 Feb 2024 | 3.69823 | 0.01 | 0.18% | 3.70794 | 3.70794 | 3.68904 | 0 |
| 06 Feb 2024 | 3.69151 | 0.00 | 0.01% | 3.69372 | 3.70987 | 3.68312 | 0 |
| 05 Feb 2024 | 3.6913 | 0.00 | 0.02% | 3.68969 | 3.72141 | 3.6888 | 0 |
| 04 Feb 2024 | 3.69042 | 0.01 | 0.29% | 3.69042 | 3.69042 | 3.67968 | 0 |
| 03 Feb 2024 | 3.67968 | -0.02 | -0.51% | 3.67968 | 3.69853 | 3.67968 | 0 |
| 02 Feb 2024 | 3.69853 | 0.02 | 0.60% | 3.68388 | 3.70474 | 3.67204 | 0 |
| 01 Feb 2024 | 3.67666 | -0.01 | -0.38% | 3.70347 | 3.70511 | 3.66921 | 0 |
| 31 Ene 2024 | 3.69086 | 0.00 | -0.07% | 3.69913 | 3.70609 | 3.68436 | 0 |
| 30 Ene 2024 | 3.69363 | 0.00 | 0.06% | 3.66785 | 3.71544 | 3.66785 | 0 |
| 29 Ene 2024 | 3.6915 | 0.03 | 0.74% | 3.67753 | 3.69375 | 3.65765 | 0 |
| 28 Ene 2024 | 3.66434 | 0.00 | 0.00% | 3.66434 | 3.66434 | 3.66434 | 0 |
| 27 Ene 2024 | 3.66434 | 0.00 | 0.10% | 3.66434 | 3.66434 | 3.66057 | 0 |
