SGDBRL

Datos Históricos SGD vs BRL

SGDBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 3.96119 0.07 1.69% 3.89371 3.96136 3.88447 0
06 Ago 2020 3.8953 0.03 0.81% 3.86396 3.91979 3.85817 0
05 Ago 2020 3.86386 0.01 0.2% 3.8557 3.88448 3.82544 0
04 Ago 2020 3.85601 -0.01 -0.25% 3.86447 3.90311 3.8424 0
03 Ago 2020 3.86564 0.08 2.16% 3.77649 3.87496 3.78717 0
02 Ago 2020 3.78401 0.00 0.0% 3.78401 3.78401 3.78401 0
01 Ago 2020 3.78401 0.00 0.0% 3.78401 3.78401 3.78401 0
31 Jul 2020 3.78401 0.02 0.66% 3.75956 3.80416 3.75612 0
30 Jul 2020 3.75926 0.00 -0.05% 3.76067 3.78933 3.74517 0
29 Jul 2020 3.76128 0.02 0.66% 3.73786 3.77192 3.71668 0
28 Jul 2020 3.73654 0.00 0.09% 3.73304 3.7726 3.72317 0
27 Jul 2020 3.7333 -0.05 -1.36% 3.77884 3.7947 3.72908 0
26 Jul 2020 3.78482 0.00 0.0% 3.78482 3.78482 3.78482 0
25 Jul 2020 3.78482 0.00 0.0% 3.78482 3.78482 3.78482 0
24 Jul 2020 3.78482 0.02 0.64% 3.75976 3.78999 3.73358 0
23 Jul 2020 3.76074 0.07 1.8% 3.69543 3.7678 3.69418 0
22 Jul 2020 3.69412 -0.05 -1.22% 3.73824 3.75987 3.67284 0
21 Jul 2020 3.73977 -0.10 -2.56% 3.83925 3.83802 3.73613 0
20 Jul 2020 3.83815 -0.03 -0.86% 3.87311 3.87787 3.83512 0
19 Jul 2020 3.87128 0.00 0.0% 3.87128 3.87128 3.87128 0
18 Jul 2020 3.87128 0.00 0.0% 3.87128 3.87128 3.87128 0
17 Jul 2020 3.87128 0.04 1.09% 3.82955 3.87919 3.82413 0
16 Jul 2020 3.82952 -0.04 -0.94% 3.86488 3.87389 3.81294 0
15 Jul 2020 3.86568 0.01 0.15% 3.86095 3.87962 3.81398 0
14 Jul 2020 3.85975 -0.03 -0.69% 3.88382 3.91396 3.82987 0
13 Jul 2020 3.88668 0.05 1.32% 3.83521 3.88981 3.82318 0
12 Jul 2020 3.83587 0.01 0.13% 3.82722 3.83587 3.82722 0
11 Jul 2020 3.83075 0.00 0.0% 3.83075 3.83075 3.83075 0
10 Jul 2020 3.83075 0.00 -0.11% 3.83529 3.87322 3.81983 0
09 Jul 2020 3.83508 -0.01 -0.16% 3.84194 3.86172 3.77431 0
08 Jul 2020 3.8413 -0.01 -0.35% 3.85362 3.86815 3.81329 0
07 Jul 2020 3.85478 0.01 0.18% 3.84617 3.87055 3.79442 0
06 Jul 2020 3.84787 0.04 0.94% 3.80965 3.84806 3.78414 0
05 Jul 2020 3.81196 0.00 0.0% 3.81196 3.81196 3.81196 0
04 Jul 2020 3.81196 0.00 0.0% 3.81196 3.81196 3.81196 0
03 Jul 2020 3.81196 -0.03 -0.78% 3.84289 3.85768 3.805 0
02 Jul 2020 3.84182 0.03 0.71% 3.81561 3.8527 3.78025 0
01 Jul 2020 3.81462 -0.11 -2.68% 3.91956 3.92436 3.802 0
30 Jun 2020 3.91967 0.04 1.07% 3.87701 3.94374 3.86414 0
29 Jun 2020 3.87816 -0.06 -1.5% 3.93674 3.94205 3.86726 0
28 Jun 2020 3.93724 0.00 0.0% 3.93724 3.93724 3.93724 0
27 Jun 2020 3.93724 0.00 0.0% 3.93724 3.93724 3.93724 0
26 Jun 2020 3.93724 0.08 2.16% 3.85399 3.93804 3.85062 0
25 Jun 2020 3.85414 0.02 0.41% 3.83828 3.86507 3.78515 0
24 Jun 2020 3.83853 0.13 3.58% 3.70708 3.84246 3.70539 0
23 Jun 2020 3.70586 -0.07 -1.84% 3.77682 3.77858 3.69226 0
22 Jun 2020 3.77519 -0.02 -0.65% 3.79802 3.81009 3.73258 0
21 Jun 2020 3.79994 0.00 0.0% 3.79994 3.79994 3.79994 0
20 Jun 2020 3.79994 0.00 0.0% 3.79994 3.79994 3.79994 0
19 Jun 2020 3.79994 -0.06 -1.51% 3.85663 3.86216 3.78671 0
18 Jun 2020 3.85821 0.11 2.85% 3.75326 3.86496 3.75316 0
17 Jun 2020 3.75125 -0.01 -0.33% 3.76258 3.78232 3.72093 0
16 Jun 2020 3.76381 0.05 1.42% 3.71252 3.76858 3.63407 0
15 Jun 2020 3.71111 0.08 2.3% 3.62416 3.74634 3.61299 0
14 Jun 2020 3.62784 0.00 0.0% 3.62784 3.62784 3.62784 0
13 Jun 2020 3.62784 0.00 0.0% 3.62784 3.62784 3.62784 0
12 Jun 2020 3.62784 0.06 1.61% 3.56927 3.67585 3.57383 0
11 Jun 2020 3.57031 -0.02 -0.58% 3.59047 3.58935 3.5692 0
10 Jun 2020 3.59116 0.07 1.88% 3.52518 3.59936 3.49801 0
09 Jun 2020 3.52472 0.05 1.42% 3.47578 3.54582 3.46001 0
08 Jun 2020 3.47543 -0.09 -2.4% 3.55855 3.57766 3.46832 0
07 Jun 2020 3.56077 0.00 0.0% 3.56077 3.56077 3.56077 0
06 Jun 2020 3.56077 0.00 0.0% 3.56077 3.56077 3.56077 0
05 Jun 2020 3.56077 -0.10 -2.75% 3.66188 3.68004 3.54625 0
04 Jun 2020 3.66138 0.04 1.05% 3.62305 3.67594 3.59414 0
03 Jun 2020 3.6233 -0.09 -2.5% 3.71477 3.72754 3.59281 0
02 Jun 2020 3.71615 -0.09 -2.47% 3.81113 3.83166 3.71231 0
01 Jun 2020 3.81017 0.03 0.8% 3.77976 3.84788 3.76781 0
31 May 2020 3.77976 0.00 0.0% 3.77976 3.77976 3.77976 0
30 May 2020 3.77976 0.00 0.0% 3.77976 3.77976 3.77976 0
29 May 2020 3.77976 -0.03 -0.87% 3.81184 3.8637 3.76704 0
28 May 2020 3.813 0.10 2.63% 3.71541 3.81598 3.70925 0
27 May 2020 3.71532 -0.06 -1.54% 3.7724 3.78286 3.71138 0
26 May 2020 3.77349 -0.05 -1.25% 3.82354 3.84002 3.76759 0
25 May 2020 3.82131 -0.06 -1.6% 3.88337 3.89697 3.81387 0
24 May 2020 3.88331 0.00 0.0% 3.88331 3.88331 3.88331 0
23 May 2020 3.88331 0.00 0.0% 3.88331 3.88331 3.88331 0
22 May 2020 3.88331 -0.04 -0.91% 3.91913 3.94596 3.8772 0
21 May 2020 3.91884 -0.11 -2.69% 4.02468 4.03215 3.91457 0
20 May 2020 4.02697 -0.03 -0.83% 4.06232 4.06942 4.01137 0
19 May 2020 4.06069 0.03 0.67% 4.03404 4.07333 4.01267 0
18 May 2020 4.03353 -0.07 -1.65% 4.10371 4.11167 4.01428 0
17 May 2020 4.10124 0.00 0.0% 4.10124 4.10124 4.10124 0
16 May 2020 4.10124 0.00 0.0% 4.10124 4.10124 4.10124 0
15 May 2020 4.10124 0.00 +0.00% 4.08345 4.11693 4.04278 0
15 May 2020 4.10124 0.02 0.4% 4.08345 4.11693 4.04278 0
14 May 2020 4.08496 -0.06 -1.49% 4.14685 4.18807 4.07746 0
13 May 2020 4.14654 0.00 -0.05% 4.14965 4.18634 4.11405 0
12 May 2020 4.14858 0.04 1.08% 4.1033 4.15489 4.0577 0
11 May 2020 4.10427 0.06 1.54% 4.05732 4.12051 4.04407 0
10 May 2020 4.04215 0.00 0.0% 4.04215 4.04215 4.04215 0
09 May 2020 4.04215 0.00 0.0% 4.04215 4.04215 4.04215 0
Su Consulta Reciente
FX
SGDBRL
SGD vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:40:32