ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SGDEUR Singapore Dollar vs Euro

0.6889
-0.0003 (-0.05%)
Última actualización: 22:34:07
Retrasado por 15 minutos

SGDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 0.6884 0.00 0.00% 0.6884 0.6884 0.6884 0
20 Abr 2024 0.6884 0.00 0.00% 0.6884 0.6884 0.6884 0
19 Abr 2024 0.6884 -0.0014 -0.20% 0.6899 0.6902 0.6884 0
18 Abr 2024 0.6898 0.0008 0.12% 0.689 0.6903 0.6883 0
17 Abr 2024 0.689 -0.0009 -0.14% 0.69 0.6908 0.6883 0
16 Abr 2024 0.6899 -0.0005 -0.08% 0.6905 0.6969 0.6884 0
15 Abr 2024 0.6905 0.002 0.29% 0.6904 0.6919 0.6891 0
14 Abr 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
13 Abr 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
12 Abr 2024 0.6885 -0.0006 -0.09% 0.6891 0.6941 0.6882 0
11 Abr 2024 0.6891 0.0015 0.22% 0.6876 0.6899 0.6873 0
10 Abr 2024 0.6876 0.0028 0.41% 0.6848 0.6884 0.6804 0
09 Abr 2024 0.6847 0.0015 0.21% 0.6832 0.6853 0.6831 0
08 Abr 2024 0.6833 -0.0009 -0.13% 0.6843 0.6848 0.6803 0
07 Abr 2024 0.6842 -0.0007 -0.10% 0.6837 0.6849 0.6834 0
06 Abr 2024 0.6849 0.0018 0.27% 0.6849 0.6849 0.6831 0
05 Abr 2024 0.6831 -0.0012 -0.18% 0.6843 0.6864 0.6831 0
04 Abr 2024 0.6843 -0.0002 -0.03% 0.6845 0.6846 0.6829 0
03 Abr 2024 0.6845 -0.0027 -0.39% 0.6872 0.6874 0.6842 0
02 Abr 2024 0.6872 -0.0015 -0.21% 0.6885 0.6895 0.6867 0
01 Abr 2024 0.6887 0.0012 0.17% 0.6875 0.6887 0.6852 0
31 Mar 2024 0.6875 0.001 0.14% 0.6865 0.6875 0.6862 0
30 Mar 2024 0.6865 0.0003 0.04% 0.6865 0.6865 0.6862 0
29 Mar 2024 0.6862 -0.0002 -0.03% 0.6865 0.6884 0.6857 0
28 Mar 2024 0.6865 0.0008 0.11% 0.6857 0.6872 0.6851 0
27 Mar 2024 0.6857 -0.0005 -0.08% 0.6862 0.686 0.6847 0
26 Mar 2024 0.6862 0.0007 0.11% 0.6856 0.6868 0.6849 0
25 Mar 2024 0.6855 -0.0001 -0.02% 0.6856 0.6883 0.6853 0
24 Mar 2024 0.6856 0.0032 0.47% 0.6857 0.6859 0.6852 0
23 Mar 2024 0.6824 0.00 0.00% 0.6824 0.6824 0.6824 0
22 Mar 2024 0.6824 -0.0029 -0.42% 0.6851 0.6902 0.6824 0
21 Mar 2024 0.6852 0.0024 0.35% 0.6828 0.6856 0.6833 0
20 Mar 2024 0.6829 -0.0029 -0.42% 0.6858 0.6864 0.6826 0
19 Mar 2024 0.6857 -0.001 -0.14% 0.6866 0.6871 0.6853 0
18 Mar 2024 0.6867 0.00 0.00% 0.6866 0.687 0.6842 0
17 Mar 2024 0.6867 0.00 0.00% 0.6867 0.6867 0.6867 0
16 Mar 2024 0.6867 0.00 0.00% 0.6867 0.6867 0.6867 0
15 Mar 2024 0.6867 -0.0009 -0.13% 0.6876 0.6894 0.6859 0
14 Mar 2024 0.6876 0.0021 0.31% 0.6855 0.6879 0.6853 0
13 Mar 2024 0.6855 -0.0014 -0.21% 0.6869 0.6872 0.685 0
12 Mar 2024 0.6869 -0.0008 -0.12% 0.6878 0.6886 0.6865 0
11 Mar 2024 0.6877 0.0013 0.19% 0.6864 0.6883 0.6864 0
10 Mar 2024 0.6864 -0.0006 -0.09% 0.686 0.687 0.6859 0
09 Mar 2024 0.687 0.0015 0.22% 0.687 0.687 0.6855 0
08 Mar 2024 0.6855 0.0004 0.06% 0.6851 0.6876 0.6834 0
07 Mar 2024 0.6851 -0.0004 -0.06% 0.6854 0.6889 0.6848 0
06 Mar 2024 0.6855 -0.0004 -0.06% 0.6859 0.6867 0.6848 0
05 Mar 2024 0.6859 0.0001 0.02% 0.6858 0.6865 0.6852 0
04 Mar 2024 0.6858 0.0007 0.10% 0.6863 0.6868 0.6853 0
03 Mar 2024 0.6851 0.00 0.00% 0.6851 0.6851 0.6851 0
02 Mar 2024 0.6851 0.00 0.00% 0.6851 0.6851 0.6851 0
01 Mar 2024 0.6851 -0.0025 -0.36% 0.6876 0.6878 0.685 0
29 Feb 2024 0.6876 0.0021 0.31% 0.6855 0.6881 0.6852 0
28 Feb 2024 0.6855 -0.0008 -0.11% 0.6864 0.6878 0.6847 0
27 Feb 2024 0.6863 0.0007 0.11% 0.6855 0.6866 0.685 0
26 Feb 2024 0.6856 -0.0024 -0.35% 0.688 0.6876 0.6849 0
25 Feb 2024 0.688 0.001 0.14% 0.6877 0.6881 0.687 0
24 Feb 2024 0.687 -0.0001 -0.02% 0.687 0.6871 0.687 0
23 Feb 2024 0.6871 -0.0008 -0.12% 0.688 0.6913 0.6866 0
22 Feb 2024 0.6879 0.0003 0.04% 0.6877 0.689 0.6853 0
21 Feb 2024 0.6877 -0.0007 -0.10% 0.6884 0.6894 0.6872 0
20 Feb 2024 0.6884 -0.0009 -0.14% 0.6892 0.69 0.687 0
19 Feb 2024 0.6893 0.0001 0.02% 0.6892 0.6903 0.6888 0
18 Feb 2024 0.6892 0.0019 0.28% 0.6893 0.6895 0.6883 0
17 Feb 2024 0.6873 0.00 0.00% 0.6873 0.6873 0.6873 0
16 Feb 2024 0.6873 -0.0025 -0.37% 0.6898 0.6912 0.6864 0
15 Feb 2024 0.6898 -0.0015 -0.22% 0.6914 0.6919 0.6891 0
14 Feb 2024 0.6913 0.0002 0.02% 0.6912 0.6926 0.6908 0
13 Feb 2024 0.6912 0.0008 0.12% 0.6903 0.6922 0.6884 0
12 Feb 2024 0.6903 0.0019 0.28% 0.6884 0.691 0.6884 0
11 Feb 2024 0.6884 -0.0014 -0.20% 0.6898 0.6898 0.6883 0
10 Feb 2024 0.6898 0.0008 0.11% 0.6895 0.6898 0.6895 0
09 Feb 2024 0.689 0.0001 0.02% 0.6889 0.6902 0.6859 0
08 Feb 2024 0.6889 -0.0019 -0.28% 0.6909 0.6907 0.6884 0
07 Feb 2024 0.6909 -0.001 -0.14% 0.6918 0.6922 0.6904 0
06 Feb 2024 0.6919 0.0007 0.11% 0.6911 0.6928 0.6908 0
05 Feb 2024 0.6911 0.0007 0.10% 0.6904 0.6921 0.6896 0
04 Feb 2024 0.6905 0.0023 0.33% 0.6902 0.6909 0.6882 0
03 Feb 2024 0.6882 -0.0002 -0.04% 0.6882 0.6884 0.6882 0
02 Feb 2024 0.6884 0.0005 0.08% 0.688 0.6916 0.6871 0
01 Feb 2024 0.6879 -0.0026 -0.38% 0.6905 0.6917 0.6876 0
31 Ene 2024 0.6905 0.002 0.28% 0.6885 0.6914 0.6872 0
30 Ene 2024 0.6886 -0.0004 -0.06% 0.6889 0.6907 0.6878 0
29 Ene 2024 0.689 0.0018 0.26% 0.6872 0.6908 0.6869 0
28 Ene 2024 0.6872 0.0008 0.11% 0.6864 0.6878 0.6864 0
27 Ene 2024 0.6864 0.0011 0.16% 0.6864 0.6864 0.6853 0
26 Ene 2024 0.6853 -0.0025 -0.37% 0.6879 0.6895 0.6839 0
25 Ene 2024 0.6878 0.0019 0.28% 0.686 0.6888 0.6847 0
24 Ene 2024 0.6859 -0.001 -0.14% 0.6869 0.6874 0.6845 0
23 Ene 2024 0.6869 0.002 0.30% 0.6849 0.6887 0.6844 0

Su Consulta Reciente

Delayed Upgrade Clock