SGDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.688 | -0.0004 | -0.06% | 0.6884 | 0.6898 | 0.6853 | 0 |
02 May 2024 | 0.6884 | 0.0023 | 0.34% | 0.6861 | 0.6889 | 0.6859 | 0 |
01 May 2024 | 0.6861 | -0.0006 | -0.09% | 0.6867 | 0.6876 | 0.6851 | 0 |
30 Abr 2024 | 0.6867 | 0.0006 | 0.08% | 0.6861 | 0.6869 | 0.6845 | 0 |
29 Abr 2024 | 0.6861 | 0.0001 | 0.02% | 0.686 | 0.687 | 0.6846 | 0 |
28 Abr 2024 | 0.686 | -0.0016 | -0.24% | 0.6876 | 0.6876 | 0.6849 | 0 |
27 Abr 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
26 Abr 2024 | 0.6876 | 0.0018 | 0.26% | 0.6859 | 0.6877 | 0.6837 | 0 |
25 Abr 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |
24 Abr 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
23 Abr 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
22 Abr 2024 | 0.6891 | 0.0007 | 0.10% | 0.6892 | 0.6903 | 0.6879 | 0 |
21 Abr 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
20 Abr 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
19 Abr 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
18 Abr 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
17 Abr 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
16 Abr 2024 | 0.6899 | -0.0005 | -0.08% | 0.6905 | 0.6969 | 0.6884 | 0 |
15 Abr 2024 | 0.6905 | 0.002 | 0.29% | 0.6904 | 0.6919 | 0.6891 | 0 |
14 Abr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
13 Abr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
12 Abr 2024 | 0.6885 | -0.0006 | -0.09% | 0.6891 | 0.6941 | 0.6882 | 0 |
11 Abr 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
10 Abr 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
09 Abr 2024 | 0.6847 | 0.0015 | 0.21% | 0.6832 | 0.6853 | 0.6831 | 0 |
08 Abr 2024 | 0.6833 | -0.0009 | -0.13% | 0.6843 | 0.6848 | 0.6803 | 0 |
07 Abr 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
06 Abr 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
05 Abr 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
04 Abr 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
03 Abr 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
02 Abr 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
01 Abr 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
31 Mar 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
30 Mar 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
29 Mar 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
28 Mar 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6851 | 0 |
27 Mar 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |
26 Mar 2024 | 0.6862 | 0.0007 | 0.11% | 0.6856 | 0.6868 | 0.6849 | 0 |
25 Mar 2024 | 0.6855 | -0.0001 | -0.02% | 0.6856 | 0.6883 | 0.6853 | 0 |
24 Mar 2024 | 0.6856 | 0.0032 | 0.47% | 0.6857 | 0.6859 | 0.6852 | 0 |
23 Mar 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
22 Mar 2024 | 0.6824 | -0.0029 | -0.42% | 0.6851 | 0.6902 | 0.6824 | 0 |
21 Mar 2024 | 0.6852 | 0.0024 | 0.35% | 0.6828 | 0.6856 | 0.6833 | 0 |
20 Mar 2024 | 0.6829 | -0.0029 | -0.42% | 0.6858 | 0.6864 | 0.6826 | 0 |
19 Mar 2024 | 0.6857 | -0.001 | -0.14% | 0.6866 | 0.6871 | 0.6853 | 0 |
18 Mar 2024 | 0.6867 | 0.00 | 0.00% | 0.6866 | 0.687 | 0.6842 | 0 |
17 Mar 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
16 Mar 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
15 Mar 2024 | 0.6867 | -0.0009 | -0.13% | 0.6876 | 0.6894 | 0.6859 | 0 |
14 Mar 2024 | 0.6876 | 0.0021 | 0.31% | 0.6855 | 0.6879 | 0.6853 | 0 |
13 Mar 2024 | 0.6855 | -0.0014 | -0.21% | 0.6869 | 0.6872 | 0.685 | 0 |
12 Mar 2024 | 0.6869 | -0.0008 | -0.12% | 0.6878 | 0.6886 | 0.6865 | 0 |
11 Mar 2024 | 0.6877 | 0.0013 | 0.19% | 0.6864 | 0.6883 | 0.6864 | 0 |
10 Mar 2024 | 0.6864 | -0.0006 | -0.09% | 0.686 | 0.687 | 0.6859 | 0 |
09 Mar 2024 | 0.687 | 0.0015 | 0.22% | 0.687 | 0.687 | 0.6855 | 0 |
08 Mar 2024 | 0.6855 | 0.0004 | 0.06% | 0.6851 | 0.6876 | 0.6834 | 0 |
07 Mar 2024 | 0.6851 | -0.0004 | -0.06% | 0.6854 | 0.6889 | 0.6848 | 0 |
06 Mar 2024 | 0.6855 | -0.0004 | -0.06% | 0.6859 | 0.6867 | 0.6848 | 0 |
05 Mar 2024 | 0.6859 | 0.0001 | 0.02% | 0.6858 | 0.6865 | 0.6852 | 0 |
04 Mar 2024 | 0.6858 | 0.0007 | 0.10% | 0.6863 | 0.6868 | 0.6853 | 0 |
03 Mar 2024 | 0.6851 | 0.00 | 0.00% | 0.6851 | 0.6851 | 0.6851 | 0 |
02 Mar 2024 | 0.6851 | 0.00 | 0.00% | 0.6851 | 0.6851 | 0.6851 | 0 |
01 Mar 2024 | 0.6851 | -0.0025 | -0.36% | 0.6876 | 0.6878 | 0.685 | 0 |
29 Feb 2024 | 0.6876 | 0.0021 | 0.31% | 0.6855 | 0.6881 | 0.6852 | 0 |
28 Feb 2024 | 0.6855 | -0.0008 | -0.11% | 0.6864 | 0.6878 | 0.6847 | 0 |
27 Feb 2024 | 0.6863 | 0.0007 | 0.11% | 0.6855 | 0.6866 | 0.685 | 0 |
26 Feb 2024 | 0.6856 | -0.0024 | -0.35% | 0.688 | 0.6876 | 0.6849 | 0 |
25 Feb 2024 | 0.688 | 0.001 | 0.14% | 0.6877 | 0.6881 | 0.687 | 0 |
24 Feb 2024 | 0.687 | -0.0001 | -0.02% | 0.687 | 0.6871 | 0.687 | 0 |
23 Feb 2024 | 0.6871 | -0.0008 | -0.12% | 0.688 | 0.6913 | 0.6866 | 0 |
22 Feb 2024 | 0.6879 | 0.0003 | 0.04% | 0.6877 | 0.689 | 0.6853 | 0 |
21 Feb 2024 | 0.6877 | -0.0007 | -0.10% | 0.6884 | 0.6894 | 0.6872 | 0 |
20 Feb 2024 | 0.6884 | -0.0009 | -0.14% | 0.6892 | 0.69 | 0.687 | 0 |
19 Feb 2024 | 0.6893 | 0.0001 | 0.02% | 0.6892 | 0.6903 | 0.6888 | 0 |
18 Feb 2024 | 0.6892 | 0.0019 | 0.28% | 0.6893 | 0.6895 | 0.6883 | 0 |
17 Feb 2024 | 0.6873 | 0.00 | 0.00% | 0.6873 | 0.6873 | 0.6873 | 0 |
16 Feb 2024 | 0.6873 | -0.0025 | -0.37% | 0.6898 | 0.6912 | 0.6864 | 0 |
15 Feb 2024 | 0.6898 | -0.0015 | -0.22% | 0.6914 | 0.6919 | 0.6891 | 0 |
14 Feb 2024 | 0.6913 | 0.0002 | 0.02% | 0.6912 | 0.6926 | 0.6908 | 0 |
13 Feb 2024 | 0.6912 | 0.0008 | 0.12% | 0.6903 | 0.6922 | 0.6884 | 0 |
12 Feb 2024 | 0.6903 | 0.0019 | 0.28% | 0.6884 | 0.691 | 0.6884 | 0 |
11 Feb 2024 | 0.6884 | -0.0014 | -0.20% | 0.6898 | 0.6898 | 0.6883 | 0 |
10 Feb 2024 | 0.6898 | 0.0008 | 0.11% | 0.6895 | 0.6898 | 0.6895 | 0 |
09 Feb 2024 | 0.689 | 0.0001 | 0.02% | 0.6889 | 0.6902 | 0.6859 | 0 |
08 Feb 2024 | 0.6889 | -0.0019 | -0.28% | 0.6909 | 0.6907 | 0.6884 | 0 |
07 Feb 2024 | 0.6909 | -0.001 | -0.14% | 0.6918 | 0.6922 | 0.6904 | 0 |
06 Feb 2024 | 0.6919 | 0.0007 | 0.11% | 0.6911 | 0.6928 | 0.6908 | 0 |
05 Feb 2024 | 0.6911 | 0.0007 | 0.10% | 0.6904 | 0.6921 | 0.6896 | 0 |
04 Feb 2024 | 0.6905 | 0.0023 | 0.33% | 0.6902 | 0.6909 | 0.6882 | 0 |
03 Feb 2024 | 0.6882 | -0.0002 | -0.04% | 0.6882 | 0.6884 | 0.6882 | 0 |