US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) Histórico

SGDEUR Singapore Dollar vs Euro

0.6851

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

SGDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.6851	-0.001	-0.14%	0.686	0.6866	0.6849	0
25 Jul 2024	0.6861	-0.0005	-0.08%	0.6866	0.6873	0.6841	0
24 Jul 2024	0.6866	0.0017	0.25%	0.6848	0.6881	0.6848	0
23 Jul 2024	0.6848	0.0026	0.38%	0.6823	0.6852	0.6824	0
22 Jul 2024	0.6823	-0.0003	-0.04%	0.6826	0.6838	0.6819	0
21 Jul 2024	0.6825	-0.00	-0.01%	0.6831	0.6832	0.6824	0
20 Jul 2024	0.6826	0.00	0.00%	0.6826	0.6826	0.6826	0
19 Jul 2024	0.6826	0.00	0.01%	0.6826	0.6838	0.6796	0
18 Jul 2024	0.6825	0.0003	0.05%	0.6822	0.684	0.6818	0
17 Jul 2024	0.6822	-0.0002	-0.03%	0.6825	0.6845	0.6809	0
16 Jul 2024	0.6824	-0.0005	-0.07%	0.6829	0.6836	0.6819	0
15 Jul 2024	0.6829	-0.0011	-0.16%	0.684	0.6842	0.6822	0
14 Jul 2024	0.684	0.0028	0.41%	0.6812	0.6847	0.6812	0
13 Jul 2024	0.6812	0.00	0.00%	0.6812	0.6812	0.6812	0
12 Jul 2024	0.6812	-0.004	-0.59%	0.6852	0.6855	0.6808	0
11 Jul 2024	0.6852	0.0008	0.12%	0.6844	0.6857	0.682	0
10 Jul 2024	0.6844	-0.0002	-0.02%	0.6846	0.6853	0.6835	0
09 Jul 2024	0.6846	0.0004	0.06%	0.6842	0.6855	0.6837	0
08 Jul 2024	0.6842	-0.0007	-0.10%	0.6848	0.6856	0.6834	0
07 Jul 2024	0.6849	0.0018	0.26%	0.6831	0.6859	0.6831	0
06 Jul 2024	0.6831	0.00	0.00%	0.6831	0.6831	0.6831	0
05 Jul 2024	0.6831	-0.0013	-0.19%	0.6844	0.686	0.6828	0
04 Jul 2024	0.6844	-0.0004	-0.06%	0.6848	0.6855	0.6839	0
03 Jul 2024	0.6848	-0.0013	-0.19%	0.6861	0.6862	0.6835	0
02 Jul 2024	0.6861	0.0002	0.03%	0.6859	0.6873	0.6857	0
01 Jul 2024	0.6859	-0.0014	-0.20%	0.6873	0.6876	0.685	0
30 Jun 2024	0.6873	-0.0004	-0.06%	0.6888	0.6888	0.6863	0
29 Jun 2024	0.6877	0.00	0.00%	0.6877	0.6877	0.6877	0
28 Jun 2024	0.6877	0.0001	0.01%	0.6876	0.69	0.6875	0
27 Jun 2024	0.6876	-0.0014	-0.20%	0.6891	0.6896	0.6871	0
26 Jun 2024	0.6891	-0.0002	-0.03%	0.6893	0.6901	0.6884	0
25 Jun 2024	0.6893	0.0006	0.08%	0.6887	0.6903	0.6884	0
24 Jun 2024	0.6887	-0.0015	-0.22%	0.6902	0.6904	0.6881	0
23 Jun 2024	0.6902	0.0006	0.08%	0.6904	0.6909	0.6899	0
22 Jun 2024	0.6897	0.00	0.00%	0.6897	0.6897	0.6897	0
21 Jun 2024	0.6897	-0.00	0.00%	0.6896	0.6917	0.6878	0
20 Jun 2024	0.6897	0.0008	0.12%	0.6889	0.6901	0.6886	0
19 Jun 2024	0.6889	-0.0003	-0.04%	0.6892	0.6904	0.6882	0
18 Jun 2024	0.6891	0.0002	0.02%	0.689	0.6896	0.6876	0
17 Jun 2024	0.689	-0.0014	-0.21%	0.6903	0.6938	0.6887	0
16 Jun 2024	0.6904	0.0043	0.62%	0.6861	0.6907	0.6861	0
15 Jun 2024	0.6861	-0.0029	-0.42%	0.6861	0.6861	0.6861	0
14 Jun 2024	0.689	-0.0003	-0.04%	0.6892	0.692	0.6861	0
13 Jun 2024	0.6892	0.0032	0.46%	0.6861	0.6898	0.6853	0
12 Jun 2024	0.6861	-0.0021	-0.31%	0.6881	0.6887	0.6852	0
11 Jun 2024	0.6882	0.0014	0.20%	0.6868	0.6894	0.686	0
10 Jun 2024	0.6868	0.001	0.14%	0.6879	0.6888	0.6864	0
09 Jun 2024	0.6858	0.0015	0.23%	0.6878	0.6878	0.685	0
08 Jun 2024	0.6843	0.00	0.00%	0.6843	0.6843	0.6843	0
07 Jun 2024	0.6843	0.0019	0.28%	0.6824	0.6878	0.682	0
06 Jun 2024	0.6824	0.0001	0.01%	0.6823	0.6829	0.681	0
05 Jun 2024	0.6823	-0.0001	-0.02%	0.6824	0.6833	0.6814	0
04 Jun 2024	0.6824	0.0009	0.14%	0.6814	0.6834	0.6806	0
03 Jun 2024	0.6815	-0.0007	-0.11%	0.6822	0.6836	0.6808	0
02 Jun 2024	0.6822	0.001	0.15%	0.6818	0.6827	0.6812	0
01 Jun 2024	0.6812	0.0006	0.09%	0.6812	0.6812	0.6806	0
31 May 2024	0.6806	-0.0032	-0.47%	0.6837	0.6845	0.6805	0
30 May 2024	0.6838	-0.0008	-0.11%	0.6848	0.6864	0.6832	0
29 May 2024	0.6846	0.0013	0.20%	0.6832	0.685	0.6823	0
28 May 2024	0.6832	0.0005	0.08%	0.6827	0.6837	0.6815	0
27 May 2024	0.6827	0.0003	0.04%	0.6829	0.6839	0.6821	0
26 May 2024	0.6824	0.00	0.00%	0.6824	0.6824	0.6824	0
25 May 2024	0.6824	0.00	0.00%	0.6824	0.6824	0.6824	0
24 May 2024	0.6824	-0.0018	-0.26%	0.6842	0.6844	0.6793	0
23 May 2024	0.6842	0.0003	0.04%	0.6841	0.6851	0.6825	0
22 May 2024	0.6839	0.0001	0.02%	0.6838	0.6847	0.6832	0
21 May 2024	0.6838	0.0005	0.07%	0.6833	0.6845	0.6827	0
20 May 2024	0.6833	-0.0006	-0.08%	0.6838	0.684	0.6829	0
19 May 2024	0.6839	0.0001	0.02%	0.6837	0.684	0.683	0
18 May 2024	0.6837	0.0017	0.25%	0.6837	0.6837	0.682	0
17 May 2024	0.682	-0.0017	-0.24%	0.6838	0.6848	0.6817	0
16 May 2024	0.6837	0.0002	0.03%	0.6835	0.6845	0.6832	0
15 May 2024	0.6835	-0.0004	-0.06%	0.6839	0.6851	0.6826	0
14 May 2024	0.6839	-0.0009	-0.13%	0.6848	0.6854	0.683	0
13 May 2024	0.6848	-0.0006	-0.09%	0.6854	0.6862	0.684	0
12 May 2024	0.6854	0.0002	0.03%	0.6863	0.6863	0.685	0
11 May 2024	0.6852	0.0011	0.16%	0.6852	0.6852	0.6841	0
10 May 2024	0.6841	-0.0018	-0.26%	0.6858	0.6861	0.6841	0
09 May 2024	0.6858	-0.0006	-0.09%	0.6865	0.6873	0.6851	0
08 May 2024	0.6865	-0.0001	-0.01%	0.6865	0.6869	0.6857	0
07 May 2024	0.6865	-0.0006	-0.08%	0.6871	0.6871	0.6845	0
06 May 2024	0.6871	-0.0009	-0.14%	0.6881	0.688	0.6865	0
05 May 2024	0.688	-0.0003	-0.04%	0.692	0.692	0.6874	0
04 May 2024	0.6883	0.0004	0.05%	0.6883	0.6883	0.6883	0
03 May 2024	0.688	-0.0004	-0.06%	0.6884	0.6898	0.6853	0
02 May 2024	0.6884	0.0024	0.34%	0.6861	0.6889	0.6859	0
01 May 2024	0.686	-0.0006	-0.09%	0.6867	0.6876	0.6844	0
30 Abr 2024	0.6867	0.0005	0.08%	0.6861	0.6869	0.6845	0
29 Abr 2024	0.6861	-0.0015	-0.22%	0.686	0.687	0.6846	0
27 Abr 2024	0.6876	0.00	0.00%	0.6876	0.6876	0.6876	0
26 Abr 2024	0.6876	0.00	0.00%	0.6876	0.6876	0.6876	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones