| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000605 | 0.1% | 0.613805 | 10:02:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.613215 | 0.612795 | 0.6148 | 0.6132 |
Resumen Histórico SGDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.6132 | 0.000755 | 0.12% | 0.6124849 | 0.6147734 | 0.611385 | 0 |
| 22 Mar 2023 | 0.612445 | 0.000595 | 0.1% | 0.61173 | 0.613495 | 0.609335 | 0 |
| 21 Mar 2023 | 0.61185 | 0.002785 | 0.46% | 0.609065 | 0.613515 | 0.6090506 | 0 |
| 20 Mar 2023 | 0.609065 | -0.003045 | -0.5% | 0.6121 | 0.612155 | 0.6086049 | 0 |
| 19 Mar 2023 | 0.61211 | -0.000073 | -0.01% | 0.6121826 | 0.6133664 | 0.6095077 | 0 |
| 18 Mar 2023 | 0.6121826 | 0.00 | 0.0% | 0.6121826 | 0.6121826 | 0.6121826 | 0 |
| 17 Mar 2023 | 0.6121826 | -0.001282 | -0.21% | 0.61346 | 0.614535 | 0.611245 | 0 |
| 16 Mar 2023 | 0.613465 | 0.000195 | 0.03% | 0.613215 | 0.616685 | 0.612345 | 0 |
| 15 Mar 2023 | 0.61327 | 0.001435 | 0.23% | 0.6117899 | 0.615725 | 0.611535 | 0 |
| 14 Mar 2023 | 0.611835 | 0.001975 | 0.32% | 0.609885 | 0.612755 | 0.6094349 | 0 |
| 13 Mar 2023 | 0.60986 | -0.00598 | -0.97% | 0.614415 | 0.615515 | 0.608765 | 0 |
| 12 Mar 2023 | 0.6158396 | 0.00 | 0.0% | 0.6158396 | 0.6158396 | 0.6158396 | 0 |
| 11 Mar 2023 | 0.6158396 | 0.00 | 0.0% | 0.6158396 | 0.6158396 | 0.6158396 | 0 |
| 10 Mar 2023 | 0.6158396 | -0.00398 | -0.64% | 0.61976 | 0.61897 | 0.612615 | 0 |
| 09 Mar 2023 | 0.61982 | -0.003785 | -0.61% | 0.623605 | 0.62409 | 0.619395 | 0 |
| 08 Mar 2023 | 0.623605 | -0.000645 | -0.1% | 0.6242799 | 0.62565 | 0.62343 | 0 |
| 07 Mar 2023 | 0.62425 | 0.0061 | 0.99% | 0.6182 | 0.62496 | 0.6164943 | 0 |
| 06 Mar 2023 | 0.61815 | 0.00032 | 0.05% | 0.6179 | 0.61939 | 0.61746 | 0 |
| 05 Mar 2023 | 0.61783 | 0.0001264 | 0.02% | 0.6177036 | 0.6184982 | 0.6171926 | 0 |
| 04 Mar 2023 | 0.6177036 | 0.00 | 0.0% | 0.6177036 | 0.6177036 | 0.6177036 | 0 |
| 03 Mar 2023 | 0.6177036 | -0.003321 | -0.53% | 0.62102 | 0.62053 | 0.6173985 | 0 |
| 02 Mar 2023 | 0.621025 | 0.001455 | 0.23% | 0.619595 | 0.6216202 | 0.61848 | 0 |
| 01 Mar 2023 | 0.61957 | 0.00323 | 0.52% | 0.61639 | 0.62207 | 0.615745 | 0 |
| 28 Feb 2023 | 0.61634 | 0.00078 | 0.13% | 0.61554 | 0.6175891 | 0.611345 | 0 |
| 27 Feb 2023 | 0.61556 | -0.00436 | -0.7% | 0.61993 | 0.62052 | 0.61523 | 0 |
| 26 Feb 2023 | 0.61992 | -0.00012 | -0.02% | 0.6200399 | 0.6208707 | 0.619425 | 0 |
| 25 Feb 2023 | 0.6200399 | 0.00 | 0.0% | 0.6200399 | 0.6200399 | 0.6200399 | 0 |
| 24 Feb 2023 | 0.6200399 | 0.0003249 | 0.05% | 0.61964 | 0.621325 | 0.61764 | 0 |