Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5883 | 0.5879 | 0.5881 | 0.5882 |
Resumen Histórico SGDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5905 | 0.5963 | 0.5873 | 0.00 | 0 | -0.0025 | -0.42% |
1 Month | 0.5869 | 0.5963 | 0.5853 | 0.00 | 0 | 0.0011 | 0.18% |
3 Months | 0.5869 | 0.5963 | 0.5834 | 0.00 | 0 | 0.0011 | 0.18% |
6 Months | 0.6021 | 0.6047 | 0.5834 | 0.00 | 0 | -0.0141 | -2.35% |
1 Year | 0.6021 | 0.6047 | 0.5754 | 0.00 | 0 | -0.0141 | -2.35% |
3 Years | 0.5433 | 16.50 | 0.5283 | 0.00 | 0 | 0.0447 | 8.23% |
5 Years | 0.5692 | 16.50 | 0.5283 | 0.00 | 0 | 0.0188 | 3.30% |
SGDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.5882 | -0.0012 | -0.20% | 0.5895 | 0.5896 | 0.5873 | 0 |
24 Abr 2024 | 0.5894 | -0.0006 | -0.11% | 0.59 | 0.5916 | 0.589 | 0 |
23 Abr 2024 | 0.59 | -0.0045 | -0.75% | 0.5945 | 0.5948 | 0.5897 | 0 |
22 Abr 2024 | 0.5945 | 0.0009 | 0.16% | 0.5935 | 0.5963 | 0.593 | 0 |
21 Abr 2024 | 0.5936 | 0.00 | 0.00% | 0.5935 | 0.5944 | 0.5932 | 0 |
20 Abr 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
19 Abr 2024 | 0.5935 | 0.0032 | 0.54% | 0.5905 | 0.5938 | 0.5895 | 0 |
18 Abr 2024 | 0.5904 | 0.0001 | 0.01% | 0.5903 | 0.5906 | 0.5892 | 0 |
17 Abr 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
16 Abr 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
15 Abr 2024 | 0.5894 | -0.0005 | -0.08% | 0.5899 | 0.5903 | 0.5882 | 0 |
14 Abr 2024 | 0.5899 | -0.00 | 0.00% | 0.5899 | 0.5909 | 0.5897 | 0 |
13 Abr 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
12 Abr 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
11 Abr 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
10 Abr 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
09 Abr 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
08 Abr 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
07 Abr 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
06 Abr 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
05 Abr 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
04 Abr 2024 | 0.5867 | 0.0003 | 0.06% | 0.5864 | 0.5869 | 0.5857 | 0 |
03 Abr 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
02 Abr 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
01 Abr 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
31 Mar 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
30 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
29 Mar 2024 | 0.587 | 0.0002 | 0.04% | 0.5869 | 0.5881 | 0.5867 | 0 |
28 Mar 2024 | 0.5868 | -0.0009 | -0.15% | 0.5876 | 0.5879 | 0.5858 | 0 |
27 Mar 2024 | 0.5876 | -0.001 | -0.16% | 0.5886 | 0.5885 | 0.5869 | 0 |
26 Mar 2024 | 0.5886 | 0.0006 | 0.11% | 0.588 | 0.5888 | 0.5875 | 0 |