Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Koryx Copper Inc | KRY | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.13 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 97,000 | - | 0.035 - 0.135 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:03:07 | 25,000 | $ 0.135 | CAD |
Noticias sobre Koryx Copper Inc KRY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 06:43 | GlobeNewswire Inc. | Koryx Copper Intersects 338.61 Meters At 0.38% Cu Eq.. |
24/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 207 Meters at 0.49% and 116 Meters.. |
10/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 98.00 M @ 0.43% Cu Eq, Including 4 M.. |
04/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 168.60 Metres at 0.40% Cu Eq.. |
28/3/2024 | 13:19 | GlobeNewswire Inc. | Koryx Copper Closed a Non-Brokered Private Placement.. |
15/2/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 124.44 Metres at 0.36% Cu Eq,.. |
24/1/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 202 Metres at 0.49% Cu Eq, Including.. |
22/1/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Files an Amended PEA for Its Haib Copper.. |
29/11/2023 | 06:30 | GlobeNewswire Inc. | Koryx Copper Starts a Geophysical Survey in Zambia |
Histórico de Datos KRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.135 | 0.105 | 0.1226068 | 458,335 | 0.03 | 28.57% |
1 Month | 0.115 | 0.135 | 0.095 | 0.1154433 | 306,639 | 0.02 | 17.39% |
3 Months | 0.075 | 0.135 | 0.07 | 0.1048765 | 305,781 | 0.06 | 80.00% |
6 Months | 0.055 | 0.135 | 0.035 | 0.0863207 | 244,886 | 0.08 | 145.45% |
1 Year | 0.05 | 0.135 | 0.035 | 0.0858517 | 242,566 | 0.085 | 170.00% |
3 Years | 0.05 | 0.135 | 0.035 | 0.0858517 | 242,566 | 0.085 | 170.00% |
5 Years | 0.05 | 0.135 | 0.035 | 0.0858517 | 242,566 | 0.085 | 170.00% |