Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.79
(
-0.2%
)
Dow Jones
33,562.86
(
-0.59%
)
US Dollar vs MXN
17.4697
(
-0.49%
)
Brent Oil
76.455
(
0.29%
)
Bitcoin
25,593.87
(
-5.65%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)

  5. Singapore Dollar vs Mexican Nuevo Peso (SGDMXN) Histórico

SGDMXN

Singapore Dollar vs Mexican Nuevo Peso

12.94805
-0.054245 (-0.42%)
Actualizar a Tiempo Real

SGDMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 13.0023 0.00 0.0% 13.0023 13.0023 13.0023 0
03 Jun 2023 13.0023 0.00 0.0% 13.0023 13.0023 13.0023 0
02 Jun 2023 13.0023 -0.03 -0.2% 13.03 13.06827 12.94361 0
01 Jun 2023 13.02791 -0.06 -0.47% 13.08948 13.09617 12.99585 0
31 May 2023 13.08884 0.01 0.05% 13.0815 13.11603 13.00886 0
30 May 2023 13.08263 0.06 0.48% 12.99935 13.10387 12.98065 0
29 May 2023 13.0199 0.00 +0.00% 13.05732 13.06103 13.01396 0
28 May 2023 13.0199 -0.04 -0.27% 13.05732 13.06103 13.01396 0
27 May 2023 13.05539 0.00 0.0% 13.05539 13.05539 13.05539 0
26 May 2023 13.05539 -0.13 -0.97% 13.18231 13.19789 13.01755 0
25 May 2023 13.18282 -0.02 -0.12% 13.20185 13.2031 13.12516 0
24 May 2023 13.19825 -0.14 -1.08% 13.3398 13.35789 13.17743 0
23 May 2023 13.3425 0.05 0.37% 13.2922 13.36293 13.26728 0
22 May 2023 13.2929 0.07 0.54% 13.21079 13.34226 13.13257 0
21 May 2023 13.22151 0.00 0.0% 13.22151 13.22151 13.22151 0
20 May 2023 13.22151 0.00 0.0% 13.22151 13.22151 13.22151 0
19 May 2023 13.22151 0.08 0.59% 13.14545 13.22895 13.09997 0
18 May 2023 13.14445 0.03 0.22% 13.11588 13.18668 13.09325 0
17 May 2023 13.1162 0.06 0.49% 13.0532 13.17578 13.02164 0
16 May 2023 13.05205 -0.01 -0.04% 13.05737 13.1141 13.01284 0
15 May 2023 13.0577 -0.09 -0.68% 13.146 13.17372 13.0358 0
14 May 2023 13.14745 0.00 0.02% 13.14984 13.16449 13.1417 0
13 May 2023 13.14461 0.00 0.0% 13.14461 13.14461 13.14446 0
12 May 2023 13.14431 -0.07 -0.5% 13.21 13.23994 13.12673 0
11 May 2023 13.2098 -0.04 -0.31% 13.24955 13.30519 13.1994 0
10 May 2023 13.2505 -0.13 -0.97% 13.38275 13.38914 13.23255 0
09 May 2023 13.3803 -0.04 -0.32% 13.42125 13.44825 13.35888 0
08 May 2023 13.42343 0.02 0.19% 13.3982 13.47091 13.39526 0
07 May 2023 13.39857 0.00 0.03% 13.39643 13.41201 13.372 0
06 May 2023 13.39454 0.00 0.0% 13.39454 13.39454 13.39454 0
05 May 2023 13.39454 -0.09 -0.66% 13.48447 13.54469 13.3801 0
04 May 2023 13.48385 -0.03 -0.22% 13.51233 13.57405 13.43802 0
03 May 2023 13.51336 0.04 0.29% 13.47585 13.56106 13.41778 0
02 May 2023 13.47485 0.05 0.4% 13.4201 13.54073 13.40304 0
01 May 2023 13.4206 -0.06 -0.48% 13.48665 13.49739 13.40639 0
30 Abr 2023 13.48545 0.01 0.05% 13.46874 13.50456 13.46874 0
29 Abr 2023 13.47885 0.00 0.0% 13.47885 13.47885 13.47847 0
28 Abr 2023 13.47847 -0.03 -0.25% 13.51325 13.54553 13.45215 0
27 Abr 2023 13.51275 -0.09 -0.67% 13.60453 13.62709 13.49498 0
26 Abr 2023 13.6033 0.11 0.8% 13.49635 13.63886 13.50758 0
25 Abr 2023 13.49575 0.01 0.04% 13.49092 13.5642 13.42516 0
24 Abr 2023 13.49055 0.02 0.14% 13.49425 13.52435 13.4636 0
23 Abr 2023 13.47195 0.00 0.0% 13.47195 13.47195 13.47195 0
22 Abr 2023 13.47195 0.00 0.0% 13.47195 13.47195 13.47195 0
21 Abr 2023 13.47195 -0.04 -0.28% 13.50945 13.51716 13.45248 0
20 Abr 2023 13.50955 -0.02 -0.13% 13.52575 13.59553 13.50296 0
19 Abr 2023 13.52715 -0.02 -0.13% 13.54621 13.57628 13.51399 0
18 Abr 2023 13.54456 0.03 0.19% 13.51815 13.57955 13.48804 0
17 Abr 2023 13.5194 -0.02 -0.15% 13.51171 13.60031 13.48897 0
15 Abr 2023 13.53992 0.00 0.0% 13.53992 13.53992 13.53992 0
15 Abr 2023 13.53992 0.00 0.0% 13.53992 13.53992 13.53992 0
14 Abr 2023 13.53992 -0.10 -0.71% 13.62701 13.66941 13.52511 0
13 Abr 2023 13.6367 0.02 0.17% 13.6109 13.70056 13.59055 0
12 Abr 2023 13.61368 -0.03 -0.19% 13.63959 13.65654 13.5653 0
11 Abr 2023 13.6396 0.01 0.07% 13.62971 13.67472 13.59658 0
10 Abr 2023 13.63065 -0.01 -0.06% 13.63975 13.72023 13.57937 0
09 Abr 2023 13.639 -0.08 -0.56% 13.62713 13.71512 13.62336 0
08 Abr 2023 13.71512 0.08 0.61% 13.71512 13.71512 13.6315 0
07 Abr 2023 13.63135 -0.08 -0.59% 13.70948 13.72977 13.59258 0
06 Abr 2023 13.7125 -0.07 -0.54% 13.7886 13.83719 13.68575 0
05 Abr 2023 13.78679 0.11 0.78% 13.67972 13.8538 13.66082 0
04 Abr 2023 13.67985 0.04 0.3% 13.6373 13.71251 13.57558 0
03 Abr 2023 13.63835 0.11 0.81% 13.5276 13.66804 13.49655 0
02 Abr 2023 13.52875 -0.01 -0.07% 13.56139 13.5661 13.52276 0
01 Abr 2023 13.53832 0.00 0.0% 13.53832 13.53832 13.53832 0
31 Mar 2023 13.53847 -0.09 -0.63% 13.62425 13.64745 13.5291 0
30 Mar 2023 13.62465 0.01 0.08% 13.61405 13.66825 13.58689 0
29 Mar 2023 13.61373 -0.11 -0.8% 13.72195 13.72167 13.58868 0
28 Mar 2023 13.7241 -0.05 -0.39% 13.77685 13.83436 13.70839 0
27 Mar 2023 13.77736 -0.06 -0.42% 13.8391 13.84255 13.75655 0
26 Mar 2023 13.83562 0.00 0.0% 13.83562 13.83562 13.83562 0
25 Mar 2023 13.83562 0.00 0.0% 13.83562 13.83562 13.83562 0
24 Mar 2023 13.83562 -0.16 -1.14% 13.99365 14.09022 13.82005 0
23 Mar 2023 13.99511 0.01 0.04% 13.98757 14.05334 13.91101 0
22 Mar 2023 13.98895 0.06 0.41% 13.91775 14.0225 13.82209 0
21 Mar 2023 13.93233 -0.14 -0.97% 14.0679 14.09466 13.90774 0
20 Mar 2023 14.06875 0.01 0.06% 14.06325 14.32022 14.03985 0
19 Mar 2023 14.06064 -0.04 -0.27% 14.03175 14.10875 13.97298 0
18 Mar 2023 14.09809 0.00 0.0% 14.09832 14.09832 14.09809 0
17 Mar 2023 14.09832 0.15 1.09% 13.94252 14.14619 13.88227 0
16 Mar 2023 13.94636 -0.12 -0.86% 14.06083 14.22415 13.88822 0
15 Mar 2023 14.0677 0.23 1.65% 13.8396 14.12142 13.8585 0
14 Mar 2023 13.83965 -0.20 -1.46% 14.061 14.20737 13.79755 0
13 Mar 2023 14.04414 0.33 2.43% 13.60115 14.22215 13.60376 0
12 Mar 2023 13.71145 0.00 0.0% 13.71145 13.71145 13.71145 0
11 Mar 2023 13.71145 0.00 0.0% 13.71078 13.71145 13.71078 0
10 Mar 2023 13.71078 0.16 1.16% 13.5497 13.7273 13.48404 0
09 Mar 2023 13.554 0.27 2.04% 13.28215 13.61969 13.24098 0
08 Mar 2023 13.28365 -0.09 -0.67% 13.37465 13.38397 13.24783 0
07 Mar 2023 13.3734 -0.01 -0.08% 13.38289 13.44622 13.34913 0
Su Consulta Reciente
FX
SGDMXN
SGD vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 21:16:05