Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGDMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
| 24 Abr 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
| 23 Abr 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
| 22 Abr 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
| 21 Abr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| 20 Abr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| 19 Abr 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
| 18 Abr 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
| 17 Abr 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
| 16 Abr 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
| 15 Abr 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
| 14 Abr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| 13 Abr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| 12 Abr 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| 11 Abr 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
| 10 Abr 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| 09 Abr 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
| 08 Abr 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
| 07 Abr 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| 06 Abr 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
| 05 Abr 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
| 04 Abr 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
| 03 Abr 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
| 02 Abr 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
| 01 Abr 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
| 31 Mar 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
| 30 Mar 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
| 29 Mar 2024 | 12.27522 | -0.03 | -0.23% | 12.30437 | 12.32302 | 12.26348 | 0 |
| 28 Mar 2024 | 12.30385 | 0.02 | 0.18% | 12.28187 | 12.32936 | 12.26058 | 0 |
| 27 Mar 2024 | 12.28215 | -0.09 | -0.73% | 12.37265 | 12.37289 | 12.24745 | 0 |
| 26 Mar 2024 | 12.37295 | -0.02 | -0.20% | 12.39746 | 12.43472 | 12.36565 | 0 |
| 25 Mar 2024 | 12.39735 | -0.02 | -0.17% | 12.41895 | 12.45553 | 12.37811 | 0 |
| 24 Mar 2024 | 12.41885 | -0.01 | -0.10% | 12.42605 | 12.43138 | 12.39952 | 0 |
| 23 Mar 2024 | 12.43138 | 0.00 | 0.00% | 12.43138 | 12.43138 | 12.43138 | 0 |
| 22 Mar 2024 | 12.43138 | -0.03 | -0.22% | 12.45968 | 12.47051 | 12.38272 | 0 |
| 21 Mar 2024 | 12.45915 | 0.00 | 0.00% | 12.45875 | 12.50676 | 12.44334 | 0 |
| 20 Mar 2024 | 12.45885 | -0.07 | -0.53% | 12.52615 | 12.53886 | 12.4176 | 0 |
| 19 Mar 2024 | 12.52539 | -0.05 | -0.36% | 12.56923 | 12.62615 | 12.50908 | 0 |
| 18 Mar 2024 | 12.5706 | 0.07 | 0.57% | 12.49786 | 12.59619 | 12.47279 | 0 |
| 17 Mar 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
| 16 Mar 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
| 15 Mar 2024 | 12.49985 | 0.00 | 0.00% | 12.5017 | 12.5114 | 12.4638 | 0 |
| 14 Mar 2024 | 12.50009 | -0.02 | -0.14% | 12.517 | 12.54295 | 12.46936 | 0 |
| 13 Mar 2024 | 12.517 | -0.09 | -0.73% | 12.6093 | 12.6321 | 12.50001 | 0 |
| 12 Mar 2024 | 12.60843 | -0.02 | -0.16% | 12.631 | 12.65605 | 12.60197 | 0 |
| 11 Mar 2024 | 12.62912 | 0.01 | 0.05% | 12.6227 | 12.65347 | 12.6161 | 0 |
| 10 Mar 2024 | 12.623 | 0.01 | 0.08% | 12.64054 | 12.64822 | 12.61292 | 0 |
| 09 Mar 2024 | 12.61292 | 0.00 | 0.00% | 12.61292 | 12.61292 | 12.61292 | 0 |
| 08 Mar 2024 | 12.61292 | -0.05 | -0.39% | 12.66107 | 12.6864 | 12.6053 | 0 |
| 07 Mar 2024 | 12.66225 | 0.05 | 0.39% | 12.61213 | 12.67287 | 12.61314 | 0 |
| 06 Mar 2024 | 12.61337 | -0.01 | -0.05% | 12.61959 | 12.62363 | 12.57962 | 0 |
| 05 Mar 2024 | 12.61905 | 0.00 | -0.03% | 12.62275 | 12.63388 | 12.59495 | 0 |
| 04 Mar 2024 | 12.62305 | -0.03 | -0.25% | 12.65875 | 12.67533 | 12.61555 | 0 |
| 03 Mar 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
| 02 Mar 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
| 01 Mar 2024 | 12.65412 | -0.01 | -0.12% | 12.66925 | 12.67754 | 12.63259 | 0 |
| 29 Feb 2024 | 12.6688 | -0.04 | -0.29% | 12.70595 | 12.71587 | 12.66038 | 0 |
| 28 Feb 2024 | 12.7058 | 0.01 | 0.04% | 12.70165 | 12.71394 | 12.68725 | 0 |
| 27 Feb 2024 | 12.7006 | -0.02 | -0.13% | 12.7182 | 12.72081 | 12.67738 | 0 |
| 26 Feb 2024 | 12.71728 | -0.02 | -0.19% | 12.73924 | 12.74945 | 12.69889 | 0 |
| 25 Feb 2024 | 12.7413 | 0.00 | -0.02% | 12.72707 | 12.7497 | 12.7139 | 0 |
| 24 Feb 2024 | 12.74335 | 0.00 | 0.00% | 12.74335 | 12.74335 | 12.74335 | 0 |
| 23 Feb 2024 | 12.74335 | 0.00 | 0.01% | 12.74215 | 12.76504 | 12.70597 | 0 |
| 22 Feb 2024 | 12.74263 | 0.06 | 0.46% | 12.68465 | 12.77565 | 12.68722 | 0 |
| 21 Feb 2024 | 12.68474 | -0.01 | -0.11% | 12.69835 | 12.70669 | 12.67713 | 0 |
| 20 Feb 2024 | 12.69837 | 0.04 | 0.28% | 12.66005 | 12.71097 | 12.64824 | 0 |
| 19 Feb 2024 | 12.66263 | -0.01 | -0.07% | 12.66995 | 12.67817 | 12.65378 | 0 |
| 18 Feb 2024 | 12.6712 | 0.01 | 0.05% | 12.65926 | 12.67525 | 12.63889 | 0 |
| 17 Feb 2024 | 12.66444 | 0.00 | 0.00% | 12.66444 | 12.66444 | 12.66444 | 0 |
| 16 Feb 2024 | 12.66444 | 0.00 | -0.01% | 12.66624 | 12.68839 | 12.64487 | 0 |
| 15 Feb 2024 | 12.66555 | -0.01 | -0.11% | 12.68202 | 12.69877 | 12.65533 | 0 |
| 14 Feb 2024 | 12.67975 | -0.05 | -0.43% | 12.73352 | 12.73944 | 12.64953 | 0 |
| 13 Feb 2024 | 12.73393 | 0.04 | 0.32% | 12.69335 | 12.75524 | 12.64801 | 0 |
| 12 Feb 2024 | 12.6933 | 0.00 | -0.01% | 12.69377 | 12.73109 | 12.67535 | 0 |
| 11 Feb 2024 | 12.69505 | 0.00 | -0.01% | 12.71079 | 12.7251 | 12.6883 | 0 |
| 10 Feb 2024 | 12.69638 | 0.00 | 0.00% | 12.69638 | 12.69638 | 12.69638 | 0 |
| 09 Feb 2024 | 12.69638 | -0.03 | -0.27% | 12.72826 | 12.75346 | 12.68366 | 0 |
| 08 Feb 2024 | 12.73085 | 0.03 | 0.24% | 12.70005 | 12.7464 | 12.65113 | 0 |
| 07 Feb 2024 | 12.69995 | 0.02 | 0.13% | 12.68285 | 12.7135 | 12.66592 | 0 |
| 06 Feb 2024 | 12.68349 | -0.03 | -0.23% | 12.71205 | 12.72917 | 12.65189 | 0 |
| 05 Feb 2024 | 12.7122 | -0.06 | -0.44% | 12.7666 | 12.81881 | 12.68739 | 0 |
| 04 Feb 2024 | 12.7681 | 0.02 | 0.18% | 12.74012 | 12.7824 | 12.73603 | 0 |
| 03 Feb 2024 | 12.74555 | 0.00 | 0.00% | 12.74555 | 12.74555 | 12.74555 | 0 |
| 02 Feb 2024 | 12.74555 | -0.03 | -0.27% | 12.77894 | 12.7946 | 12.72566 | 0 |
| 01 Feb 2024 | 12.7797 | -0.07 | -0.51% | 12.847 | 12.88818 | 12.76953 | 0 |
| 31 Ene 2024 | 12.84583 | 0.04 | 0.29% | 12.80825 | 12.87301 | 12.7764 | 0 |
| 30 Ene 2024 | 12.80842 | -0.05 | -0.36% | 12.85489 | 12.88302 | 12.79523 | 0 |
| 29 Ene 2024 | 12.85522 | 0.06 | 0.46% | 12.79625 | 12.87818 | 12.78133 | 0 |
| 28 Ene 2024 | 12.7967 | 0.02 | 0.16% | 12.77758 | 12.80556 | 12.77325 | 0 |
| 27 Ene 2024 | 12.77671 | 0.00 | 0.00% | 12.77671 | 12.77671 | 12.77671 | 0 |
