| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016384 | 0.2% | 8.15883 | 01:43:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.14335 | 8.15043 | 8.16507 | 8.14245 |
Resumen Histórico SGDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 8.16443 | 0.00 | 0.0% | 8.16443 | 8.16443 | 8.16443 | 0 |
| 03 Jun 2023 | 8.16443 | 0.00 | 0.0% | 8.16443 | 8.16443 | 8.16443 | 0 |
| 02 Jun 2023 | 8.16443 | -0.04 | -0.52% | 8.20814 | 8.21487 | 8.14886 | 0 |
| 01 Jun 2023 | 8.207 | 0.02 | 0.26% | 8.18912 | 8.28159 | 8.07498 | 0 |
| 31 May 2023 | 8.1859 | -0.09 | -1.13% | 8.2785 | 8.34062 | 8.18315 | 0 |
| 30 May 2023 | 8.27945 | 0.09 | 1.13% | 8.2096 | 8.33281 | 8.18317 | 0 |
| 28 May 2023 | 8.18696 | -0.03 | -0.31% | 8.20466 | 8.2338 | 8.17158 | 0 |
| 27 May 2023 | 8.21238 | 0.00 | 0.0% | 8.21238 | 8.21238 | 8.21238 | 0 |
| 26 May 2023 | 8.21238 | 0.05 | 0.62% | 8.16195 | 8.22361 | 8.12926 | 0 |
| 25 May 2023 | 8.16163 | 0.04 | 0.5% | 8.12553 | 8.17608 | 8.08642 | 0 |
| 24 May 2023 | 8.12092 | -0.01 | -0.18% | 8.13515 | 8.16137 | 8.10635 | 0 |
| 23 May 2023 | 8.13545 | 0.03 | 0.42% | 8.10031 | 8.16839 | 8.09707 | 0 |
| 22 May 2023 | 8.10107 | 0.02 | 0.21% | 8.08293 | 8.10912 | 8.04343 | 0 |
| 21 May 2023 | 8.08398 | 0.00 | 0.0% | 8.08398 | 8.08398 | 8.08398 | 0 |
| 20 May 2023 | 8.08398 | 0.00 | 0.0% | 8.08398 | 8.08398 | 8.08398 | 0 |
| 19 May 2023 | 8.08398 | -0.01 | -0.15% | 8.09868 | 8.10305 | 8.03798 | 0 |
| 18 May 2023 | 8.09573 | 0.07 | 0.89% | 8.02415 | 8.12282 | 8.02715 | 0 |
| 17 May 2023 | 8.02413 | 0.02 | 0.31% | 7.99915 | 8.07229 | 7.98172 | 0 |
| 16 May 2023 | 7.99969 | 0.07 | 0.88% | 7.93035 | 8.01924 | 7.92729 | 0 |
| 15 May 2023 | 7.92966 | -0.05 | -0.57% | 7.97575 | 8.00429 | 7.92323 | 0 |
| 14 May 2023 | 7.97501 | 0.00 | -0.05% | 7.95853 | 7.98219 | 7.95068 | 0 |
| 13 May 2023 | 7.97935 | 0.06 | 0.78% | 7.97935 | 7.97935 | 7.9178 | 0 |
| 12 May 2023 | 7.9178 | -0.10 | -1.27% | 8.0216 | 8.04299 | 7.9178 | 0 |
| 11 May 2023 | 8.01958 | 0.09 | 1.15% | 7.92789 | 8.03141 | 7.8903 | 0 |
| 10 May 2023 | 7.92806 | -0.04 | -0.46% | 7.96147 | 7.97054 | 7.88452 | 0 |
| 09 May 2023 | 7.9643 | 0.04 | 0.47% | 7.9267 | 7.99079 | 7.93351 | 0 |
| 08 May 2023 | 7.9268 | -0.05 | -0.58% | 7.97341 | 7.96981 | 7.89112 | 0 |
| 07 May 2023 | 7.97315 | 0.14 | 1.79% | 7.96052 | 7.97891 | 7.83327 | 0 |
| 06 May 2023 | 7.83327 | 0.00 | -0.01% | 7.83327 | 7.83327 | 7.83327 | 0 |
| 05 May 2023 | 7.83432 | -0.21 | -2.62% | 8.04485 | 8.04927 | 7.83432 | 0 |