Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06092 | 8.03291 | 8.08288 | 8.06174 |
Resumen Histórico SGDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.1426 | 8.16085 | 8.00194 | 0.00 | 0 | -0.0946 | -1.16% |
1 Month | 7.9367 | 8.16085 | 7.91375 | 0.00 | 0 | 0.1113 | 1.40% |
3 Months | 7.9018 | 8.16085 | 7.75646 | 0.00 | 0 | 0.1462 | 1.85% |
6 Months | 8.2609 | 8.29803 | 7.61494 | 0.00 | 0 | -0.2129 | -2.58% |
1 Year | 7.97378 | 8.33946 | 7.50592 | 0.00 | 0 | 0.0743 | 0.93% |
3 Years | 6.1984 | 2,332.40 | 0.6843 | 0.00 | 0 | 1.85 | 29.84% |
5 Years | 6.41955 | 2,332.40 | 0.0586 | 0.00 | 0 | 1.63 | 25.37% |
SGDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.0618 | 0.05 | 0.58% | 8.01441 | 8.066 | 8.00926 | 0 |
06 May 2024 | 8.01511 | -0.03 | -0.35% | 8.0441 | 8.04306 | 8.00194 | 0 |
05 May 2024 | 8.0432 | 0.00 | -0.06% | 8.09123 | 8.09123 | 8.03095 | 0 |
04 May 2024 | 8.04805 | -0.01 | -0.11% | 8.04805 | 8.04805 | 8.04805 | 0 |
03 May 2024 | 8.05669 | -0.06 | -0.70% | 8.11415 | 8.1254 | 8.02586 | 0 |
02 May 2024 | 8.11345 | 0.01 | 0.13% | 8.1034 | 8.16085 | 8.10398 | 0 |
01 May 2024 | 8.10299 | -0.04 | -0.49% | 8.1426 | 8.15846 | 8.08288 | 0 |
30 Abr 2024 | 8.14324 | 0.06 | 0.74% | 8.08358 | 8.1459 | 8.08694 | 0 |
29 Abr 2024 | 8.0838 | -0.03 | -0.38% | 8.09342 | 8.10437 | 8.07249 | 0 |
27 Abr 2024 | 8.11463 | 0.00 | 0.00% | 8.11463 | 8.11463 | 8.11463 | 0 |
26 Abr 2024 | 8.11463 | 0.00 | 0.00% | 8.11463 | 8.11463 | 8.11463 | 0 |
26 Abr 2024 | 8.11463 | 0.05 | 0.60% | 8.06797 | 8.11602 | 8.04375 | 0 |
25 Abr 2024 | 8.06655 | -0.01 | -0.09% | 8.07354 | 8.09408 | 8.02612 | 0 |
24 Abr 2024 | 8.07345 | 0.06 | 0.74% | 8.01615 | 8.08608 | 8.00499 | 0 |
23 Abr 2024 | 8.01452 | -0.05 | -0.63% | 8.06539 | 8.0853 | 8.00741 | 0 |
22 Abr 2024 | 8.06545 | -0.03 | -0.34% | 8.09225 | 8.11412 | 8.05462 | 0 |
21 Abr 2024 | 8.09265 | -0.02 | -0.25% | 8.11261 | 8.11261 | 8.0888 | 0 |
20 Abr 2024 | 8.11261 | 0.03 | 0.37% | 8.11261 | 8.11261 | 8.08309 | 0 |
19 Abr 2024 | 8.08309 | -0.03 | -0.41% | 8.1182 | 8.12708 | 8.07453 | 0 |
18 Abr 2024 | 8.11675 | 0.03 | 0.32% | 8.09065 | 8.1221 | 8.06464 | 0 |
17 Abr 2024 | 8.09114 | 0.05 | 0.57% | 8.04534 | 8.10664 | 8.03447 | 0 |
16 Abr 2024 | 8.04559 | 0.02 | 0.27% | 8.02282 | 8.12848 | 8.01711 | 0 |
15 Abr 2024 | 8.02355 | 0.03 | 0.42% | 7.99048 | 8.05381 | 7.98793 | 0 |
14 Abr 2024 | 7.98985 | 0.00 | 0.03% | 8.02277 | 8.02761 | 7.98552 | 0 |
13 Abr 2024 | 7.98733 | 0.00 | 0.00% | 7.98733 | 7.98733 | 7.98733 | 0 |
12 Abr 2024 | 7.98733 | -0.01 | -0.17% | 8.00105 | 8.05283 | 7.98125 | 0 |
11 Abr 2024 | 8.0006 | 0.00 | -0.05% | 8.00468 | 8.03482 | 7.96796 | 0 |
10 Abr 2024 | 8.00481 | 0.07 | 0.86% | 7.9367 | 8.02246 | 7.91375 | 0 |
09 Abr 2024 | 7.93619 | 0.01 | 0.15% | 7.92428 | 7.94838 | 7.90372 | 0 |
08 Abr 2024 | 7.92466 | -0.05 | -0.57% | 7.97085 | 7.97006 | 7.89329 | 0 |
07 Abr 2024 | 7.97015 | 0.02 | 0.24% | 7.95614 | 7.97369 | 7.95075 | 0 |
06 Abr 2024 | 7.95075 | 0.01 | 0.12% | 7.95075 | 7.95075 | 7.94126 | 0 |