Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGDNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.06655 | -0.01 | -0.09% | 8.07354 | 8.09408 | 8.02612 | 0 |
| 24 Abr 2024 | 8.07345 | 0.06 | 0.74% | 8.01615 | 8.08608 | 8.00499 | 0 |
| 23 Abr 2024 | 8.01452 | -0.05 | -0.63% | 8.06539 | 8.0853 | 8.00741 | 0 |
| 22 Abr 2024 | 8.06545 | -0.03 | -0.34% | 8.09225 | 8.11412 | 8.05462 | 0 |
| 21 Abr 2024 | 8.09265 | -0.02 | -0.25% | 8.11261 | 8.11261 | 8.0888 | 0 |
| 20 Abr 2024 | 8.11261 | 0.03 | 0.37% | 8.11261 | 8.11261 | 8.08309 | 0 |
| 19 Abr 2024 | 8.08309 | -0.03 | -0.41% | 8.1182 | 8.12708 | 8.07453 | 0 |
| 18 Abr 2024 | 8.11675 | 0.03 | 0.32% | 8.09065 | 8.1221 | 8.06464 | 0 |
| 17 Abr 2024 | 8.09114 | 0.05 | 0.57% | 8.04534 | 8.10664 | 8.03447 | 0 |
| 16 Abr 2024 | 8.04559 | 0.02 | 0.27% | 8.02282 | 8.12848 | 8.01711 | 0 |
| 15 Abr 2024 | 8.02355 | 0.03 | 0.42% | 7.99048 | 8.05381 | 7.98793 | 0 |
| 14 Abr 2024 | 7.98985 | 0.00 | 0.03% | 8.02277 | 8.02761 | 7.98552 | 0 |
| 13 Abr 2024 | 7.98733 | 0.00 | 0.00% | 7.98733 | 7.98733 | 7.98733 | 0 |
| 12 Abr 2024 | 7.98733 | -0.01 | -0.17% | 8.00105 | 8.05283 | 7.98125 | 0 |
| 11 Abr 2024 | 8.0006 | 0.00 | -0.05% | 8.00468 | 8.03482 | 7.96796 | 0 |
| 10 Abr 2024 | 8.00481 | 0.07 | 0.86% | 7.9367 | 8.02246 | 7.91375 | 0 |
| 09 Abr 2024 | 7.93619 | 0.01 | 0.15% | 7.92428 | 7.94838 | 7.90372 | 0 |
| 08 Abr 2024 | 7.92466 | -0.05 | -0.57% | 7.97085 | 7.97006 | 7.89329 | 0 |
| 07 Abr 2024 | 7.97015 | 0.02 | 0.24% | 7.95614 | 7.97369 | 7.95075 | 0 |
| 06 Abr 2024 | 7.95075 | 0.01 | 0.12% | 7.95075 | 7.95075 | 7.94126 | 0 |
| 05 Abr 2024 | 7.94126 | -0.02 | -0.23% | 7.9589 | 7.98456 | 7.9402 | 0 |
| 04 Abr 2024 | 7.9596 | 0.01 | 0.09% | 7.95203 | 7.97282 | 7.91594 | 0 |
| 03 Abr 2024 | 7.95278 | -0.07 | -0.84% | 8.02042 | 8.02907 | 7.94381 | 0 |
| 02 Abr 2024 | 8.02018 | -0.09 | -1.09% | 8.10648 | 8.10359 | 8.01183 | 0 |
| 01 Abr 2024 | 8.10888 | 0.06 | 0.74% | 8.04724 | 8.11305 | 8.02273 | 0 |
| 31 Mar 2024 | 8.04921 | 0.01 | 0.15% | 8.04826 | 8.05925 | 8.00549 | 0 |
| 30 Mar 2024 | 8.037 | 0.02 | 0.28% | 8.04826 | 8.04826 | 8.01421 | 0 |
| 29 Mar 2024 | 8.01421 | -0.02 | -0.28% | 8.03917 | 8.07066 | 8.00748 | 0 |
| 28 Mar 2024 | 8.03659 | 0.03 | 0.35% | 8.00785 | 8.05017 | 7.984 | 0 |
| 27 Mar 2024 | 8.00895 | 0.01 | 0.15% | 7.9967 | 8.0142 | 7.98043 | 0 |
| 26 Mar 2024 | 7.99722 | 0.04 | 0.45% | 7.9629 | 8.00357 | 7.95186 | 0 |
| 25 Mar 2024 | 7.96165 | -0.01 | -0.10% | 7.97025 | 7.99571 | 7.93144 | 0 |
| 24 Mar 2024 | 7.9694 | 0.04 | 0.46% | 8.00205 | 8.00353 | 7.95305 | 0 |
| 23 Mar 2024 | 7.93279 | 0.00 | 0.00% | 7.93279 | 7.93279 | 7.93279 | 0 |
| 22 Mar 2024 | 7.93279 | -0.01 | -0.07% | 7.93775 | 8.0245 | 7.93279 | 0 |
| 21 Mar 2024 | 7.93854 | 0.06 | 0.72% | 7.8831 | 7.95071 | 7.86691 | 0 |
| 20 Mar 2024 | 7.8815 | -0.05 | -0.60% | 7.9282 | 7.95695 | 7.87617 | 0 |
| 19 Mar 2024 | 7.92896 | -0.02 | -0.30% | 7.95153 | 7.97556 | 7.92593 | 0 |
| 18 Mar 2024 | 7.95248 | 0.01 | 0.15% | 7.94069 | 7.9666 | 7.90378 | 0 |
| 17 Mar 2024 | 7.94076 | 0.02 | 0.31% | 7.91588 | 7.9487 | 7.8677 | 0 |
| 16 Mar 2024 | 7.91588 | -0.02 | -0.30% | 7.91588 | 7.93999 | 7.91588 | 0 |
| 15 Mar 2024 | 7.93999 | 0.03 | 0.39% | 7.91337 | 7.97215 | 7.90419 | 0 |
| 14 Mar 2024 | 7.90911 | 0.05 | 0.58% | 7.86535 | 7.91947 | 7.85661 | 0 |
| 13 Mar 2024 | 7.86375 | -0.03 | -0.35% | 7.8895 | 7.89751 | 7.8506 | 0 |
| 12 Mar 2024 | 7.89118 | 0.04 | 0.51% | 7.8515 | 7.91576 | 7.84369 | 0 |
| 11 Mar 2024 | 7.8514 | 0.03 | 0.44% | 7.83005 | 7.88803 | 7.82725 | 0 |
| 10 Mar 2024 | 7.81732 | 0.00 | 0.00% | 7.81732 | 7.81732 | 7.81732 | 0 |
| 09 Mar 2024 | 7.81732 | 0.00 | 0.00% | 7.81732 | 7.81732 | 7.81732 | 0 |
| 08 Mar 2024 | 7.81732 | 0.01 | 0.18% | 7.80296 | 7.8388 | 7.76933 | 0 |
| 07 Mar 2024 | 7.80346 | -0.03 | -0.44% | 7.8378 | 7.85177 | 7.79456 | 0 |
| 06 Mar 2024 | 7.83827 | -0.04 | -0.46% | 7.87495 | 7.88428 | 7.82722 | 0 |
| 05 Mar 2024 | 7.87434 | 0.01 | 0.06% | 7.87016 | 7.89551 | 7.83066 | 0 |
| 04 Mar 2024 | 7.86925 | 0.04 | 0.54% | 7.82735 | 7.87472 | 7.81747 | 0 |
| 03 Mar 2024 | 7.82702 | -0.02 | -0.23% | 7.83176 | 7.8453 | 7.82353 | 0 |
| 02 Mar 2024 | 7.8453 | 0.03 | 0.40% | 7.8453 | 7.8453 | 7.8453 | 0 |
| 01 Mar 2024 | 7.81379 | -0.08 | -1.01% | 7.8941 | 7.89765 | 7.81272 | 0 |
| 29 Feb 2024 | 7.8932 | 0.02 | 0.29% | 7.87037 | 7.9064 | 7.85712 | 0 |
| 28 Feb 2024 | 7.87074 | 0.03 | 0.41% | 7.83959 | 7.88469 | 7.84298 | 0 |
| 27 Feb 2024 | 7.8384 | 0.02 | 0.22% | 7.82136 | 7.85211 | 7.80821 | 0 |
| 26 Feb 2024 | 7.82138 | -0.01 | -0.19% | 7.845 | 7.84896 | 7.81134 | 0 |
| 25 Feb 2024 | 7.83612 | 0.00 | 0.00% | 7.83612 | 7.83612 | 7.83612 | 0 |
| 24 Feb 2024 | 7.83612 | 0.00 | 0.00% | 7.83612 | 7.83612 | 7.83612 | 0 |
| 23 Feb 2024 | 7.83612 | 0.02 | 0.21% | 7.82152 | 7.88297 | 7.80281 | 0 |
| 22 Feb 2024 | 7.8196 | 0.02 | 0.28% | 7.798 | 7.83408 | 7.75646 | 0 |
| 21 Feb 2024 | 7.79787 | -0.01 | -0.10% | 7.80626 | 7.83044 | 7.79022 | 0 |
| 20 Feb 2024 | 7.80594 | 0.01 | 0.15% | 7.79293 | 7.8119 | 7.7739 | 0 |
| 19 Feb 2024 | 7.79423 | -0.01 | -0.17% | 7.80782 | 7.81479 | 7.78382 | 0 |
| 18 Feb 2024 | 7.80757 | 0.00 | -0.01% | 7.81664 | 7.82093 | 7.80496 | 0 |
| 17 Feb 2024 | 7.80812 | 0.03 | 0.34% | 7.80812 | 7.80812 | 7.78158 | 0 |
| 16 Feb 2024 | 7.78158 | -0.04 | -0.54% | 7.8232 | 7.85384 | 7.76608 | 0 |
| 15 Feb 2024 | 7.82363 | -0.03 | -0.33% | 7.85015 | 7.86192 | 7.81347 | 0 |
| 14 Feb 2024 | 7.84961 | -0.05 | -0.66% | 7.9018 | 7.9081 | 7.8366 | 0 |
| 13 Feb 2024 | 7.90145 | 0.09 | 1.16% | 7.81039 | 7.91133 | 7.78575 | 0 |
| 12 Feb 2024 | 7.8107 | -0.03 | -0.32% | 7.83555 | 7.8434 | 7.79958 | 0 |
| 11 Feb 2024 | 7.83599 | -0.03 | -0.40% | 7.86708 | 7.86708 | 7.82917 | 0 |
| 10 Feb 2024 | 7.86708 | 0.03 | 0.37% | 7.89416 | 7.89416 | 7.86708 | 0 |
| 09 Feb 2024 | 7.83787 | -0.05 | -0.57% | 7.88311 | 7.89146 | 7.80891 | 0 |
| 08 Feb 2024 | 7.8829 | 0.00 | 0.05% | 7.87882 | 7.89727 | 7.86198 | 0 |
| 07 Feb 2024 | 7.87915 | 0.00 | -0.03% | 7.88054 | 7.90551 | 7.84986 | 0 |
| 06 Feb 2024 | 7.88139 | -0.06 | -0.71% | 7.9384 | 7.9568 | 7.87175 | 0 |
| 05 Feb 2024 | 7.93746 | 0.03 | 0.38% | 7.90795 | 7.95325 | 7.8947 | 0 |
| 04 Feb 2024 | 7.9077 | 0.03 | 0.34% | 7.89678 | 7.914 | 7.88101 | 0 |
| 03 Feb 2024 | 7.88101 | 0.00 | -0.04% | 7.88101 | 7.8838 | 7.88101 | 0 |
| 02 Feb 2024 | 7.8838 | 0.08 | 0.98% | 7.80715 | 7.92138 | 7.80219 | 0 |
| 01 Feb 2024 | 7.8073 | -0.04 | -0.50% | 7.84757 | 7.87648 | 7.78854 | 0 |
| 31 Ene 2024 | 7.8468 | 0.05 | 0.66% | 7.796 | 7.85754 | 7.7684 | 0 |
| 30 Ene 2024 | 7.79557 | 0.02 | 0.21% | 7.7793 | 7.83873 | 7.77351 | 0 |
| 29 Ene 2024 | 7.7792 | 0.03 | 0.37% | 7.77392 | 7.81127 | 7.75704 | 0 |
| 28 Ene 2024 | 7.75062 | 0.00 | 0.00% | 7.75062 | 7.75062 | 7.75062 | 0 |
| 27 Ene 2024 | 7.75062 | 0.00 | 0.00% | 7.75062 | 7.75062 | 7.75062 | 0 |
