SGDNOK

Datos Históricos SGD vs NOK

SGDNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 7.44843 -0.06 -0.81% 7.51102 7.5992 7.41205 0
27 Sep 2022 7.50946 0.00 -0.06% 7.5118 7.5397 7.44927 0
26 Sep 2022 7.5141 0.10 1.33% 7.4147 7.54778 7.41749 0
25 Sep 2022 7.41555 0.00 0.0% 7.41555 7.41555 7.41555 0
24 Sep 2022 7.41555 0.00 0.0% 7.41555 7.41555 7.41555 0
23 Sep 2022 7.41555 0.08 1.09% 7.33585 7.4443 7.33334 0
22 Sep 2022 7.33526 0.03 0.38% 7.31142 7.35115 7.2565 0
21 Sep 2022 7.30776 -0.02 -0.31% 7.32915 7.35617 7.25103 0
20 Sep 2022 7.33045 0.08 1.07% 7.25175 7.34407 7.23949 0
19 Sep 2022 7.2527 0.01 0.08% 7.24456 7.33115 7.24271 0
18 Sep 2022 7.24711 0.13 1.78% 7.25491 7.26745 7.12014 0
17 Sep 2022 7.12014 -0.13 -1.79% 7.12014 7.25024 7.12014 0
16 Sep 2022 7.25024 0.02 0.33% 7.22586 7.29077 7.20974 0
15 Sep 2022 7.22649 0.05 0.64% 7.1798 7.22901 7.17162 0
14 Sep 2022 7.1802 -0.01 -0.1% 7.18955 7.22107 7.1611 0
13 Sep 2022 7.18735 0.14 1.96% 7.04885 7.20 7.03536 0
12 Sep 2022 7.04938 -0.01 -0.16% 7.0619 7.08254 7.00956 0
11 Sep 2022 7.06065 0.04 0.62% 7.01718 7.07619 7.01718 0
10 Sep 2022 7.01718 0.00 0.0% 7.01718 7.09538 7.01718 0
09 Sep 2022 7.01718 -0.13 -1.79% 7.14411 7.14358 7.00682 0
08 Sep 2022 7.14489 0.02 0.22% 7.12521 7.19159 7.10632 0
07 Sep 2022 7.12945 -0.01 -0.12% 7.13835 7.15202 7.08125 0
06 Sep 2022 7.13775 0.04 0.63% 7.0934 7.1479 7.06088 0
05 Sep 2022 7.09295 -0.08 -1.1% 7.17115 7.16923 7.08277 0
04 Sep 2022 7.172 0.02 0.29% 7.16652 7.18412 7.15101 0
03 Sep 2022 7.15101 0.00 0.0% 7.15101 7.15101 7.15101 0
02 Sep 2022 7.15101 -0.02 -0.26% 7.17114 7.17007 7.09745 0
01 Sep 2022 7.17 0.05 0.74% 7.11738 7.18678 7.13212 0
31 Ago 2022 7.11722 0.10 1.4% 7.02316 7.1387 6.98473 0
30 Ago 2022 7.01876 0.04 0.6% 6.9782 7.033 6.94704 0
29 Ago 2022 6.9771 -0.03 -0.42% 7.0141 7.03382 6.96922 0
28 Ago 2022 7.00659 0.00 0.0% 7.00659 7.00659 7.00659 0
27 Ago 2022 7.00659 0.00 0.0% 7.00659 7.00659 7.00659 0
26 Ago 2022 7.00659 0.05 0.68% 6.96035 7.01106 6.8985 0
25 Ago 2022 6.9591 0.00 0.01% 6.95824 6.99179 6.91437 0
24 Ago 2022 6.9584 -0.01 -0.21% 6.9703 7.04432 6.93037 0
23 Ago 2022 6.97309 -0.06 -0.81% 7.0317 7.1074 6.96247 0
22 Ago 2022 7.0302 -0.02 -0.3% 7.05051 7.09256 6.99002 0
21 Ago 2022 7.05145 0.01 0.13% 7.01768 7.06011 7.01768 0
20 Ago 2022 7.04249 -0.01 -0.07% 7.04249 7.04751 7.04249 0
19 Ago 2022 7.04751 0.02 0.3% 7.02473 7.05799 7.01568 0
18 Ago 2022 7.02655 0.00 -0.02% 7.02671 7.04953 6.98067 0
17 Ago 2022 7.0277 0.01 0.18% 7.00879 7.05078 6.98806 0
16 Ago 2022 7.01526 -0.03 -0.44% 7.04806 7.06486 7.0055 0
15 Ago 2022 7.04655 0.05 0.66% 7.00015 7.05684 6.98503 0
14 Ago 2022 7.00005 0.02 0.31% 6.97776 7.00209 6.97771 0
13 Ago 2022 6.97832 0.00 0.0% 6.97832 6.97832 6.97832 0
12 Ago 2022 6.97832 0.02 0.35% 6.95333 6.99318 6.93159 0
11 Ago 2022 6.95364 0.00 0.03% 6.94617 6.9725 6.91698 0
10 Ago 2022 6.9514 -0.11 -1.53% 7.05914 7.06095 6.93498 0
09 Ago 2022 7.05933 -0.01 -0.09% 7.06458 7.06992 7.03396 0
08 Ago 2022 7.06573 -0.04 -0.56% 7.10754 7.09605 7.04182 0
07 Ago 2022 7.10583 0.02 0.22% 7.09618 7.11287 7.09053 0
06 Ago 2022 7.09053 0.00 -0.01% 7.09053 7.09529 7.0837 0
05 Ago 2022 7.09123 0.02 0.26% 7.07546 7.14046 7.07118 0
04 Ago 2022 7.0725 0.03 0.44% 7.0399 7.0848 7.02384 0
03 Ago 2022 7.04146 -0.03 -0.4% 7.0694 7.0753 7.0136 0
02 Ago 2022 7.06983 0.07 0.99% 6.99855 7.07801 6.99719 0
01 Ago 2022 7.00038 -0.01 -0.15% 7.00996 7.02887 6.9621 0
31 Jul 2022 7.01098 0.01 0.1% 7.00331 7.01864 6.99367 0
30 Jul 2022 7.00381 0.00 0.0% 7.00381 7.00381 7.00381 0
29 Jul 2022 7.00381 -0.05 -0.7% 7.05815 7.1005 6.98882 0
28 Jul 2022 7.0535 0.01 0.12% 7.0454 7.10641 7.01008 0
27 Jul 2022 7.04529 -0.07 -1.04% 7.12 7.1088 7.02279 0
26 Jul 2022 7.1192 0.02 0.29% 7.09484 7.13874 7.07346 0
25 Jul 2022 7.09879 -0.05 -0.74% 7.15066 7.18541 7.08651 0
24 Jul 2022 7.15155 -0.01 -0.13% 7.19874 7.20999 7.14359 0
23 Jul 2022 7.16091 0.01 0.14% 7.16091 7.16091 7.15103 0
22 Jul 2022 7.15103 -0.01 -0.09% 7.15593 7.26074 7.12904 0
21 Jul 2022 7.15719 0.00 -0.01% 7.16187 7.24118 7.10764 0
20 Jul 2022 7.15808 0.04 0.57% 7.1099 7.18005 7.09499 0
19 Jul 2022 7.11745 -0.11 -1.48% 7.22186 7.24166 7.10155 0
18 Jul 2022 7.22445 -0.04 -0.52% 7.2881 7.30694 7.19005 0
17 Jul 2022 7.26217 0.00 0.0% 7.26217 7.26217 7.26217 0
16 Jul 2022 7.26217 0.00 0.0% 7.26217 7.26217 7.26217 0
15 Jul 2022 7.26217 -0.03 -0.4% 7.30808 7.33682 7.23454 0
14 Jul 2022 7.2914 0.02 0.24% 7.27474 7.35325 7.2666 0
13 Jul 2022 7.2741 -0.02 -0.23% 7.2912 7.3054 7.21838 0
12 Jul 2022 7.29058 0.03 0.45% 7.25845 7.33336 7.24975 0
11 Jul 2022 7.25805 0.02 0.28% 7.23915 7.4307 7.1998 0
10 Jul 2022 7.23775 0.01 0.21% 7.20937 7.23955 7.20035 0
09 Jul 2022 7.22294 0.01 0.13% 7.22294 7.22294 7.21377 0
08 Jul 2022 7.21377 0.02 0.28% 7.1971 7.28995 7.19032 0
07 Jul 2022 7.19392 -0.02 -0.3% 7.2199 7.28991 7.17362 0
06 Jul 2022 7.2158 0.05 0.73% 7.16221 7.24512 7.1475 0
05 Jul 2022 7.16345 0.13 1.86% 7.03278 7.20016 7.03158 0
04 Jul 2022 7.03275 -0.07 -1.02% 7.1052 7.12495 7.02699 0
03 Jul 2022 7.10496 -0.01 -0.08% 7.10991 7.1229 7.0952 0
02 Jul 2022 7.11072 0.00 0.0% 7.11072 7.11072 7.11072 0
01 Jul 2022 7.11072 0.03 0.39% 7.08295 7.14774 7.09195 0
Su Consulta Reciente
FX
SGDNOK
SGD vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:15:00