Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.0071 | 7.99558 | 8.00531 | 8.00944 |
Resumen Histórico SGDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.0583 | 8.0772 | 7.93405 | 0.00 | 0 | -0.0601 | -0.75% |
1 Month | 7.92658 | 8.0772 | 7.81036 | 0.00 | 0 | 0.0717 | 0.90% |
3 Months | 7.7691 | 8.0772 | 7.61187 | 0.00 | 0 | 0.2291 | 2.95% |
6 Months | 8.12215 | 8.20131 | 7.50133 | 0.00 | 0 | -0.1239 | -1.53% |
1 Year | 7.70554 | 8.26046 | 7.50133 | 0.00 | 0 | 0.2927 | 3.80% |
3 Years | 6.3223 | 8.26046 | 4.80487 | 0.00 | 0 | 1.68 | 26.51% |
5 Years | 6.9781 | 138.8399 | 3.0763 | 0.00 | 0 | 1.02 | 14.62% |
SGDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.00965 | 0.02 | 0.22% | 7.99663 | 8.05208 | 7.97015 | 0 |
24 Abr 2024 | 7.99225 | 0.05 | 0.58% | 7.95356 | 8.00815 | 7.94432 | 0 |
23 Abr 2024 | 7.9459 | -0.05 | -0.57% | 7.99339 | 7.99812 | 7.93405 | 0 |
22 Abr 2024 | 7.99173 | -0.03 | -0.32% | 8.0256 | 8.02635 | 7.98574 | 0 |
21 Abr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 8.01757 | 0 |
20 Abr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 8.01757 | 0 |
19 Abr 2024 | 8.01757 | -0.04 | -0.49% | 8.05829 | 8.0772 | 8.00289 | 0 |
18 Abr 2024 | 8.05692 | 0.01 | 0.15% | 8.04456 | 8.07506 | 7.99646 | 0 |
17 Abr 2024 | 8.04494 | 0.02 | 0.24% | 8.02133 | 8.07585 | 8.00829 | 0 |
16 Abr 2024 | 8.02568 | 0.04 | 0.52% | 7.9845 | 8.04239 | 7.98007 | 0 |
15 Abr 2024 | 7.98436 | 0.00 | 0.02% | 7.98477 | 8.00064 | 7.96033 | 0 |
14 Abr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 7.98263 | 0 |
13 Abr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 7.98263 | 0 |
12 Abr 2024 | 7.98263 | 0.06 | 0.69% | 7.9281 | 8.03334 | 7.91266 | 0 |
11 Abr 2024 | 7.9276 | 0.01 | 0.08% | 7.92144 | 7.96251 | 7.88684 | 0 |
10 Abr 2024 | 7.92115 | 0.07 | 0.95% | 7.84646 | 7.93518 | 7.8235 | 0 |
09 Abr 2024 | 7.84666 | 0.01 | 0.14% | 7.83563 | 7.85855 | 7.81041 | 0 |
08 Abr 2024 | 7.83604 | -0.06 | -0.71% | 7.8955 | 7.89185 | 7.81752 | 0 |
07 Abr 2024 | 7.89238 | 0.02 | 0.26% | 7.87363 | 7.89899 | 7.87158 | 0 |
06 Abr 2024 | 7.87158 | -0.01 | -0.18% | 7.87158 | 7.88554 | 7.87158 | 0 |
05 Abr 2024 | 7.88554 | -0.01 | -0.14% | 7.89645 | 7.92529 | 7.87825 | 0 |
04 Abr 2024 | 7.89647 | 0.00 | 0.02% | 7.89489 | 7.91351 | 7.84008 | 0 |
03 Abr 2024 | 7.89526 | -0.05 | -0.66% | 7.94884 | 7.95884 | 7.88073 | 0 |
02 Abr 2024 | 7.94785 | -0.04 | -0.50% | 7.98602 | 7.98733 | 7.91502 | 0 |
01 Abr 2024 | 7.98802 | 0.06 | 0.81% | 7.92445 | 7.99904 | 7.9118 | 0 |
31 Mar 2024 | 7.92395 | 0.00 | -0.06% | 7.92273 | 7.92873 | 7.90017 | 0 |
30 Mar 2024 | 7.92853 | 0.04 | 0.52% | 7.92273 | 7.92853 | 7.88714 | 0 |
29 Mar 2024 | 7.88714 | -0.04 | -0.50% | 7.92636 | 7.94892 | 7.88714 | 0 |
28 Mar 2024 | 7.92709 | 0.04 | 0.45% | 7.89101 | 7.957 | 7.87414 | 0 |
27 Mar 2024 | 7.89122 | 0.02 | 0.27% | 7.87063 | 7.89884 | 7.85445 | 0 |
26 Mar 2024 | 7.87005 | 0.01 | 0.15% | 7.8621 | 7.87711 | 7.83788 | 0 |