Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.05918 | 7.95016 | 8.06666 | 8.06075 |
Resumen Histórico SGDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.88494 | 8.0892 | 7.87903 | 0.00 | 0 | 0.1749 | 2.22% |
1 Month | 7.82428 | 8.0892 | 7.70584 | 0.00 | 0 | 0.2355 | 3.01% |
3 Months | 8.0225 | 8.0892 | 7.64548 | 0.00 | 0 | 0.0373 | 0.46% |
6 Months | 7.79185 | 8.09248 | 7.61187 | 0.00 | 0 | 0.2679 | 3.44% |
1 Year | 7.81185 | 8.26046 | 7.50133 | 0.00 | 0 | 0.248 | 3.17% |
3 Years | 6.38965 | 8.26046 | 6.30561 | 0.00 | 0 | 1.67 | 26.14% |
5 Years | 6.9091 | 138.8399 | 3.0763 | 0.00 | 0 | 1.15 | 16.65% |
SGDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 8.06075 | 0.04 | 0.50% | 8.0211 | 8.0892 | 8.01883 | 0 |
24 Jul 2024 | 8.02048 | 0.02 | 0.22% | 8.00436 | 8.05133 | 7.88064 | 0 |
23 Jul 2024 | 8.00286 | 0.03 | 0.41% | 7.97133 | 8.00993 | 7.96833 | 0 |
22 Jul 2024 | 7.97011 | 0.03 | 0.43% | 7.92405 | 7.97618 | 7.921 | 0 |
21 Jul 2024 | 7.93568 | 0.00 | 0.00% | 7.93568 | 7.93568 | 7.93568 | 0 |
20 Jul 2024 | 7.93568 | 0.00 | 0.00% | 7.93568 | 7.93568 | 7.93568 | 0 |
19 Jul 2024 | 7.93568 | 0.05 | 0.66% | 7.8848 | 7.95768 | 7.89596 | 0 |
18 Jul 2024 | 7.88383 | 0.01 | 0.13% | 7.87094 | 7.89972 | 7.70748 | 0 |
17 Jul 2024 | 7.87344 | 0.00 | -0.03% | 7.87669 | 7.90821 | 7.84084 | 0 |
16 Jul 2024 | 7.87616 | -0.02 | -0.20% | 7.89219 | 7.90711 | 7.86185 | 0 |
15 Jul 2024 | 7.89185 | 0.03 | 0.35% | 7.86391 | 7.9068 | 7.85555 | 0 |
14 Jul 2024 | 7.8643 | 0.04 | 0.50% | 7.82588 | 7.86545 | 7.82533 | 0 |
13 Jul 2024 | 7.82533 | -0.01 | -0.11% | 7.82588 | 7.83358 | 7.82533 | 0 |
12 Jul 2024 | 7.83358 | 0.01 | 0.15% | 7.8235 | 7.89651 | 7.81857 | 0 |
11 Jul 2024 | 7.8217 | 0.00 | 0.02% | 7.81986 | 7.84245 | 7.70584 | 0 |
10 Jul 2024 | 7.81977 | 0.01 | 0.10% | 7.8121 | 7.82968 | 7.80428 | 0 |
09 Jul 2024 | 7.81232 | -0.03 | -0.40% | 7.84276 | 7.9024 | 7.71842 | 0 |
08 Jul 2024 | 7.8436 | 0.06 | 0.80% | 7.78118 | 7.89805 | 7.76647 | 0 |
07 Jul 2024 | 7.78133 | 0.02 | 0.20% | 7.76598 | 7.7986 | 7.75846 | 0 |
06 Jul 2024 | 7.76598 | -0.01 | -0.18% | 7.75846 | 7.77975 | 7.75846 | 0 |
05 Jul 2024 | 7.77975 | 0.01 | 0.08% | 7.7724 | 7.8177 | 7.75639 | 0 |
04 Jul 2024 | 7.7737 | 0.02 | 0.27% | 7.75398 | 7.80078 | 7.74954 | 0 |
03 Jul 2024 | 7.7529 | -0.04 | -0.57% | 7.78915 | 7.80356 | 7.73798 | 0 |
02 Jul 2024 | 7.7971 | -0.03 | -0.35% | 7.82033 | 7.85321 | 7.78772 | 0 |
01 Jul 2024 | 7.82484 | 0.03 | 0.32% | 7.80304 | 7.85183 | 7.77467 | 0 |
30 Jun 2024 | 7.7995 | -0.01 | -0.14% | 7.81858 | 7.83124 | 7.78112 | 0 |
29 Jun 2024 | 7.81044 | 0.00 | 0.00% | 7.81044 | 7.81044 | 7.81044 | 0 |
28 Jun 2024 | 7.81044 | -0.02 | -0.21% | 7.82355 | 7.85464 | 7.80644 | 0 |
27 Jun 2024 | 7.82717 | 0.04 | 0.52% | 7.7865 | 7.85855 | 7.77516 | 0 |
26 Jun 2024 | 7.78652 | 0.03 | 0.34% | 7.76005 | 7.81296 | 7.74861 | 0 |