Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGDSEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.00965 | 0.02 | 0.22% | 7.99629 | 8.05208 | 7.96988 | 0 |
| 24 Abr 2024 | 7.99225 | 0.05 | 0.58% | 7.9541 | 8.00815 | 7.94432 | 0 |
| 23 Abr 2024 | 7.9459 | -0.05 | -0.57% | 7.99339 | 7.99812 | 7.93405 | 0 |
| 22 Abr 2024 | 7.99173 | -0.04 | -0.44% | 8.02564 | 8.02635 | 7.98574 | 0 |
| 21 Abr 2024 | 8.02703 | -0.01 | -0.18% | 8.04144 | 8.04144 | 8.01837 | 0 |
| 20 Abr 2024 | 8.04144 | 0.02 | 0.30% | 8.04144 | 8.04144 | 8.01757 | 0 |
| 19 Abr 2024 | 8.01757 | -0.04 | -0.49% | 8.0583 | 8.0772 | 8.00289 | 0 |
| 18 Abr 2024 | 8.05692 | 0.01 | 0.15% | 8.04444 | 8.0734 | 7.99646 | 0 |
| 17 Abr 2024 | 8.04494 | 0.02 | 0.24% | 8.02518 | 8.07585 | 8.00829 | 0 |
| 16 Abr 2024 | 8.02568 | 0.04 | 0.52% | 7.98421 | 8.04239 | 7.98007 | 0 |
| 15 Abr 2024 | 7.98436 | 0.00 | 0.01% | 7.98749 | 8.0009 | 7.96033 | 0 |
| 14 Abr 2024 | 7.98395 | 0.00 | 0.02% | 7.96661 | 8.01778 | 7.96007 | 0 |
| 13 Abr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 7.98263 | 0 |
| 12 Abr 2024 | 7.98263 | 0.06 | 0.69% | 7.9281 | 8.03334 | 7.91266 | 0 |
| 11 Abr 2024 | 7.9276 | 0.01 | 0.08% | 7.92115 | 7.96251 | 7.88684 | 0 |
| 10 Abr 2024 | 7.92115 | 0.07 | 0.95% | 7.84646 | 7.93518 | 7.8235 | 0 |
| 09 Abr 2024 | 7.84666 | 0.01 | 0.14% | 7.83605 | 7.85855 | 7.81036 | 0 |
| 08 Abr 2024 | 7.83604 | -0.06 | -0.71% | 7.89575 | 7.89185 | 7.81764 | 0 |
| 07 Abr 2024 | 7.89238 | 0.02 | 0.26% | 7.87363 | 7.89899 | 7.87158 | 0 |
| 06 Abr 2024 | 7.87158 | -0.01 | -0.18% | 7.87158 | 7.88554 | 7.87158 | 0 |
| 05 Abr 2024 | 7.88554 | -0.01 | -0.14% | 7.89639 | 7.92529 | 7.87825 | 0 |
| 04 Abr 2024 | 7.89647 | 0.00 | 0.02% | 7.89493 | 7.91351 | 7.84008 | 0 |
| 03 Abr 2024 | 7.89526 | -0.05 | -0.66% | 7.94857 | 7.95884 | 7.88073 | 0 |
| 02 Abr 2024 | 7.94785 | -0.04 | -0.50% | 7.98632 | 7.98733 | 7.91502 | 0 |
| 01 Abr 2024 | 7.9881 | 0.06 | 0.81% | 7.92445 | 7.99904 | 7.9118 | 0 |
| 31 Mar 2024 | 7.92395 | 0.00 | -0.06% | 7.92273 | 7.92873 | 7.90017 | 0 |
| 30 Mar 2024 | 7.92853 | 0.04 | 0.52% | 7.92273 | 7.92853 | 7.88714 | 0 |
| 29 Mar 2024 | 7.88714 | -0.04 | -0.50% | 7.92658 | 7.94892 | 7.88714 | 0 |
| 28 Mar 2024 | 7.92709 | 0.04 | 0.45% | 7.89071 | 7.95756 | 7.87414 | 0 |
| 27 Mar 2024 | 7.89122 | 0.02 | 0.27% | 7.87025 | 7.89884 | 7.85445 | 0 |
| 26 Mar 2024 | 7.87005 | 0.01 | 0.15% | 7.86297 | 7.87711 | 7.83788 | 0 |
| 25 Mar 2024 | 7.85806 | 0.03 | 0.36% | 7.8304 | 7.87677 | 7.83112 | 0 |
| 24 Mar 2024 | 7.8298 | 0.03 | 0.39% | 7.79563 | 7.83499 | 7.79393 | 0 |
| 23 Mar 2024 | 7.79948 | 0.00 | 0.00% | 7.79948 | 7.79948 | 7.79948 | 0 |
| 22 Mar 2024 | 7.79948 | 0.01 | 0.14% | 7.78956 | 7.83906 | 7.78446 | 0 |
| 21 Mar 2024 | 7.7889 | 0.04 | 0.58% | 7.7452 | 7.80247 | 7.74044 | 0 |
| 20 Mar 2024 | 7.7441 | -0.03 | -0.37% | 7.77276 | 7.81104 | 7.74145 | 0 |
| 19 Mar 2024 | 7.77256 | -0.01 | -0.17% | 7.78584 | 7.82467 | 7.76485 | 0 |
| 18 Mar 2024 | 7.78613 | 0.04 | 0.50% | 7.7464 | 7.80447 | 7.73371 | 0 |
| 17 Mar 2024 | 7.74727 | 0.02 | 0.27% | 7.72643 | 7.75469 | 7.72643 | 0 |
| 16 Mar 2024 | 7.72643 | -0.02 | -0.27% | 7.72643 | 7.74696 | 7.72643 | 0 |
| 15 Mar 2024 | 7.74696 | 0.00 | 0.02% | 7.74483 | 7.75962 | 7.72161 | 0 |
| 14 Mar 2024 | 7.74511 | 0.07 | 0.93% | 7.67514 | 7.7539 | 7.6731 | 0 |
| 13 Mar 2024 | 7.67337 | -0.01 | -0.12% | 7.6829 | 7.69793 | 7.66625 | 0 |
| 12 Mar 2024 | 7.68297 | -0.01 | -0.19% | 7.69643 | 7.70985 | 7.65207 | 0 |
| 11 Mar 2024 | 7.69725 | 0.03 | 0.43% | 7.67092 | 7.7126 | 7.66581 | 0 |
| 10 Mar 2024 | 7.66426 | 0.00 | 0.00% | 7.66426 | 7.66426 | 7.66426 | 0 |
| 09 Mar 2024 | 7.66426 | 0.00 | 0.00% | 7.66426 | 7.66426 | 7.66426 | 0 |
| 08 Mar 2024 | 7.66426 | -0.01 | -0.07% | 7.66942 | 7.74891 | 7.64349 | 0 |
| 07 Mar 2024 | 7.6694 | -0.02 | -0.25% | 7.68835 | 7.71355 | 7.66418 | 0 |
| 06 Mar 2024 | 7.68832 | -0.04 | -0.58% | 7.73391 | 7.74303 | 7.6716 | 0 |
| 05 Mar 2024 | 7.73293 | 0.01 | 0.19% | 7.71793 | 7.74408 | 7.71362 | 0 |
| 04 Mar 2024 | 7.718 | 0.04 | 0.56% | 7.6779 | 7.72594 | 7.66443 | 0 |
| 03 Mar 2024 | 7.67512 | 0.01 | 0.16% | 7.66135 | 7.6805 | 7.66135 | 0 |
| 02 Mar 2024 | 7.66306 | -0.06 | -0.74% | 7.66306 | 7.66306 | 7.66306 | 0 |
| 01 Mar 2024 | 7.72012 | 0.01 | 0.16% | 7.71005 | 7.72431 | 7.66807 | 0 |
| 29 Feb 2024 | 7.7077 | 0.03 | 0.37% | 7.67935 | 7.71554 | 7.6654 | 0 |
| 28 Feb 2024 | 7.67928 | 0.01 | 0.11% | 7.67165 | 7.70543 | 7.67155 | 0 |
| 27 Feb 2024 | 7.671 | 0.03 | 0.33% | 7.64687 | 7.67883 | 7.63714 | 0 |
| 26 Feb 2024 | 7.6458 | -0.04 | -0.54% | 7.68635 | 7.68403 | 7.61187 | 0 |
| 25 Feb 2024 | 7.68702 | 0.00 | 0.00% | 7.68702 | 7.68702 | 7.68702 | 0 |
| 24 Feb 2024 | 7.68702 | 0.00 | 0.00% | 7.68702 | 7.68702 | 7.68702 | 0 |
| 23 Feb 2024 | 7.68702 | 0.00 | 0.01% | 7.68595 | 7.71829 | 7.65842 | 0 |
| 22 Feb 2024 | 7.68611 | -0.02 | -0.30% | 7.70908 | 7.71372 | 7.64689 | 0 |
| 21 Feb 2024 | 7.70905 | 0.00 | -0.03% | 7.71095 | 7.73323 | 7.69448 | 0 |
| 20 Feb 2024 | 7.71155 | -0.01 | -0.12% | 7.7198 | 7.7462 | 7.69424 | 0 |
| 19 Feb 2024 | 7.72105 | -0.03 | -0.36% | 7.75025 | 7.76911 | 7.6961 | 0 |
| 18 Feb 2024 | 7.74895 | 0.02 | 0.20% | 7.73952 | 7.76355 | 7.73333 | 0 |
| 17 Feb 2024 | 7.73333 | -0.05 | -0.67% | 7.73333 | 7.78581 | 7.73333 | 0 |
| 16 Feb 2024 | 7.78581 | 0.02 | 0.22% | 7.76986 | 7.81069 | 7.74245 | 0 |
| 15 Feb 2024 | 7.76886 | -0.03 | -0.44% | 7.80241 | 7.82112 | 7.74535 | 0 |
| 14 Feb 2024 | 7.80311 | -0.03 | -0.39% | 7.8337 | 7.84409 | 7.7911 | 0 |
| 13 Feb 2024 | 7.83406 | 0.10 | 1.26% | 7.73655 | 7.9351 | 7.73162 | 0 |
| 12 Feb 2024 | 7.73653 | -0.03 | -0.38% | 7.76685 | 7.7742 | 7.71971 | 0 |
| 11 Feb 2024 | 7.76633 | -0.01 | -0.15% | 7.77797 | 7.77969 | 7.76455 | 0 |
| 10 Feb 2024 | 7.77797 | 0.04 | 0.53% | 7.77062 | 7.77797 | 7.77797 | 0 |
| 09 Feb 2024 | 7.73662 | -0.04 | -0.53% | 7.77639 | 7.84044 | 7.73662 | 0 |
| 08 Feb 2024 | 7.77815 | -0.02 | -0.28% | 7.80 | 7.79668 | 7.76409 | 0 |
| 07 Feb 2024 | 7.79995 | -0.02 | -0.23% | 7.81969 | 7.84507 | 7.76974 | 0 |
| 06 Feb 2024 | 7.8183 | -0.06 | -0.72% | 7.8675 | 7.89924 | 7.80574 | 0 |
| 05 Feb 2024 | 7.87475 | 0.05 | 0.63% | 7.82374 | 7.88446 | 7.80539 | 0 |
| 04 Feb 2024 | 7.8255 | 0.02 | 0.28% | 7.79017 | 7.83053 | 7.79017 | 0 |
| 03 Feb 2024 | 7.80381 | 0.00 | 0.00% | 7.80381 | 7.80381 | 7.80381 | 0 |
| 02 Feb 2024 | 7.80381 | 0.04 | 0.47% | 7.7691 | 7.898 | 7.74403 | 0 |
| 01 Feb 2024 | 7.76754 | 0.01 | 0.09% | 7.76181 | 7.82102 | 7.7559 | 0 |
| 31 Ene 2024 | 7.76066 | -0.01 | -0.16% | 7.76836 | 7.78532 | 7.71471 | 0 |
| 30 Ene 2024 | 7.7728 | -0.02 | -0.31% | 7.79876 | 7.8006 | 7.68999 | 0 |
| 29 Ene 2024 | 7.79713 | 0.01 | 0.11% | 7.8016 | 7.82845 | 7.78331 | 0 |
| 28 Ene 2024 | 7.78846 | 0.00 | 0.00% | 7.78846 | 7.78846 | 7.78846 | 0 |
| 27 Ene 2024 | 7.78846 | 0.00 | 0.00% | 7.78846 | 7.78846 | 7.78846 | 0 |
