Datos Históricos SGD vs SEK - SGDSEK

SGDSEK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 7.14975 7.172735 0.02 +0.30% 7.163222 7.200914 0
13 Oct 2019 7.148368 7.1514 0.01 +0.18% 7.1373455 7.1700825 0
12 Oct 2019 7.13875 7.13875 0.00 +0.00% 7.13875 7.13875 0
11 Oct 2019 7.1538 7.13875 -0.01 -0.21% 7.1264 7.1585 0
10 Oct 2019 7.20285 7.1536 -0.05 -0.66% 7.13205 7.21605 0
09 Oct 2019 7.1902 7.20135 0.01 +0.16% 7.18275 7.2178 0
08 Oct 2019 7.1755 7.1898 0.01 +0.19% 7.1529 7.20085 0
07 Oct 2019 7.13485 7.1759 0.04 +0.59% 7.1245 7.1941 0
06 Oct 2019 7.1426 7.13415 -0.01 -0.09% 7.1288 7.1452 0
05 Oct 2019 7.13885 7.14045 0.00 +0.02% 7.1387 7.14045 0
04 Oct 2019 7.141 7.1387 0.00 -0.03% 7.13095 7.15525 0
03 Oct 2019 7.1345 7.14115 0.01 +0.10% 7.1252 7.1699 0
02 Oct 2019 7.12825 7.13425 0.01 +0.09% 7.1178 7.1573 0
01 Oct 2019 7.12215 7.1281 0.01 +0.10% 7.11585 7.16005 0
30 Sep 2019 7.08555 7.1211 0.04 +0.52% 7.0857 7.12835 0
29 Sep 2019 7.08965 7.08425 0.00 +0.06% 7.0799 7.0949 0
28 Sep 2019 7.0799 7.0799 -0.01 -0.14% 7.0799 7.0895 0
27 Sep 2019 7.0656 7.0895 0.02 +0.35% 7.05385 7.11305 0
26 Sep 2019 7.0718 7.06495 -0.01 -0.09% 7.0408 7.0743 0
25 Sep 2019 7.0319 7.0716 0.04 +0.55% 7.0242 7.0793 0
24 Sep 2019 7.049 7.03325 -0.02 -0.23% 7.0214 7.07715 0
23 Sep 2019 7.04685 7.0494 0.00 +0.05% 7.03995 7.09745 0
22 Sep 2019 7.04965 7.04585 -0.02 -0.34% 7.04205 7.07 0
21 Sep 2019 7.07 7.07 0.00 +0.00% 7.07 7.07 0
20 Sep 2019 7.02725 7.07 0.04 +0.61% 7.02575 7.07555 0
19 Sep 2019 7.06325 7.0271 -0.04 -0.52% 7.0192 7.0675 0
18 Sep 2019 7.0367 7.06405 0.03 +0.40% 7.035 7.08315 0
17 Sep 2019 7.0236 7.036 0.01 +0.18% 7.0123 7.06305 0
16 Sep 2019 6.98295 7.0235 0.04 +0.53% 6.98665 7.04685 0
15 Sep 2019 6.94545 6.9867 -0.01 -0.15% 6.94545 7.0118 0
14 Sep 2019 6.99705 6.99705 0.00 +0.00% 6.99705 6.99705 0
13 Sep 2019 7.0042 6.99705 -0.01 -0.1% 6.94395 7.0108 0
12 Sep 2019 7.0233 7.0043 -0.02 -0.26% 6.98815 7.07075 0
11 Sep 2019 7.01525 7.02285 0.01 +0.10% 6.9963 7.0351 0
10 Sep 2019 6.9971 7.0159 0.02 +0.26% 6.99195 7.0747 0
09 Sep 2019 6.9812 6.9977 0.02 +0.24% 6.9761 7.01045 0
08 Sep 2019 6.98345 6.98105 0.00 -0.04% 6.9747 6.9837 0
07 Sep 2019 7.00305 6.9837 0.04 +0.60% 6.94195 7.00305 0
06 Sep 2019 6.995 6.94195 -0.05 -0.76% 6.94195 7.00505 0
05 Sep 2019 7.03235 6.995 -0.04 -0.53% 6.97375 7.033 0
04 Sep 2019 7.0628 7.0323 -0.03 -0.44% 7.02735 7.0601 0
03 Sep 2019 7.0651 7.06325 0.00 -0.02% 7.0585 7.10055 0
02 Sep 2019 7.06755 7.06495 0.00 -0.03% 7.04345 7.07515 0
01 Sep 2019 7.06455 7.067 0.00 -0.06% 7.0621 7.0834 0
31 Ago 2019 7.071 7.071 0.00 +0.00% 7.071 7.071 0
30 Ago 2019 7.04455 7.071 0.03 +0.36% 7.0376 7.0936 0
29 Ago 2019 7.0008 7.0454 0.04 +0.63% 6.99905 7.05135 0
28 Ago 2019 6.9639 7.0014 0.04 +0.56% 6.95735 7.0106 0
27 Ago 2019 6.9677 6.96265 0.00 -0.05% 6.925 6.97155 0
26 Ago 2019 6.93265 6.9663 0.04 +0.51% 6.92295 6.9819 0
25 Ago 2019 6.91885 6.93085 0.06 +0.86% 6.8718 6.9408 0
24 Ago 2019 6.8734 6.8718 -0.06 -0.85% 6.8718 6.93045 0
23 Ago 2019 6.98035 6.93045 -0.05 -0.72% 6.9154 6.99165 0
22 Ago 2019 6.95235 6.9805 0.03 +0.40% 6.927 6.98785 0
21 Ago 2019 6.9934 6.95235 -0.04 -0.6% 6.9475 7.00165 0
20 Ago 2019 6.98025 6.99405 0.01 +0.19% 6.9838 7.0236 0
19 Ago 2019 6.978 6.9809 0.00 +0.05% 6.9693 6.9921 0
18 Ago 2019 6.97935 6.9776 0.00 +0.02% 6.9655 6.981 0
17 Ago 2019 6.9761 6.9761 0.00 +0.00% 6.9761 6.9761 0
16 Ago 2019 6.9398 6.9761 0.04 +0.52% 6.9478 6.99025 0
15 Ago 2019 6.9284 6.9402 0.01 +0.17% 6.9087 6.95385 0
14 Ago 2019 6.8958 6.9286 0.03 +0.47% 6.85065 6.9386 0
13 Ago 2019 6.8899 6.89605 0.01 +0.11% 6.85975 6.91525 0
12 Ago 2019 6.8777 6.8884 0.01 +0.16% 6.87895 6.9232 0
11 Ago 2019 6.82 6.8771 -0.02 -0.22% 6.82 6.89515 0
10 Ago 2019 6.8922 6.8922 0.00 +0.00% 6.8922 6.8922 0
09 Ago 2019 6.94155 6.8922 -0.05 -0.71% 6.8849 6.9474 0
08 Ago 2019 6.9629 6.9412 -0.02 -0.33% 6.92765 6.968 0
07 Ago 2019 6.9336 6.9644 0.03 +0.43% 6.9199 6.9779 0
06 Ago 2019 6.912 6.9347 0.02 +0.33% 6.927 6.9604 0
05 Ago 2019 6.99225 6.91175 -0.08 -1.17% 6.9077 6.98655 0
04 Ago 2019 6.9839 6.99365 0.00 -0.05% 6.9839 7.01045 0
03 Ago 2019 6.997 6.997 0.00 +0.00% 6.997 6.997 0
02 Ago 2019 7.0131 6.997 0.00 +0.00% 6.99375 7.02865 0
02 Ago 2019 7.0131 6.997 -0.02 -0.24% 6.99375 7.02865 0
01 Ago 2019 7.03015 7.0135 -0.02 -0.25% 7.00715 7.06015 0
31 Jul 2019 6.98045 7.0309 0.05 +0.73% 6.97605 7.0505 0
30 Jul 2019 6.92305 6.9801 0.06 +0.82% 6.926 6.98785 0
29 Jul 2019 6.9408 6.9235 -0.02 -0.24% 6.9105 6.9552 0
28 Jul 2019 6.927 6.94025 0.01 +0.07% 6.9264 6.94545 0
27 Jul 2019 6.9352 6.9352 0.00 +0.00% 6.9352 6.9352 0
26 Jul 2019 6.9092 6.9352 0.02 +0.36% 6.9033 6.9458 0
25 Jul 2019 6.9082 6.9105 0.00 +0.04% 6.8953 6.93005 0
24 Jul 2019 6.9374 6.90805 -0.03 -0.43% 6.9036 6.95155 0
23 Jul 2019 6.9183 6.9376 0.02 +0.29% 6.9145 6.94335 0
22 Jul 2019 6.9007 6.9172 0.02 +0.23% 6.8934 6.92715 0
21 Jul 2019 6.89705 6.90135 0.00 +0.06% 6.89505 6.9032 0
20 Jul 2019 6.88195 6.89715 0.00 +0.06% 6.88195 6.89715 0
19 Jul 2019 6.86785 6.89335 0.02 +0.36% 6.85935 6.9049 0
18 Jul 2019 6.88305 6.8689 -0.01 -0.2% 6.85115 6.89335 0
17 Jul 2019 6.91425 6.8828 -0.03 -0.46% 6.873 6.91315 0
Su Consulta Reciente
FX
SGDSEK
SGD vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:19:38