SGDSEK

Datos Históricos SGD vs SEK

SGDSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 7.90 0.01 0.16% 7.88626 7.94087 7.8247 0
26 Sep 2022 7.88754 0.00 -0.06% 7.90347 7.9475 7.83983 0
25 Sep 2022 7.89221 0.00 0.0% 7.89221 7.89221 7.89221 0
24 Sep 2022 7.89221 0.00 0.0% 7.89221 7.89221 7.89221 0
23 Sep 2022 7.89221 0.09 1.11% 7.80734 7.91559 7.79855 0
22 Sep 2022 7.80576 -0.02 -0.21% 7.82272 7.83499 7.74565 0
21 Sep 2022 7.8221 0.10 1.24% 7.72655 7.82509 7.71777 0
20 Sep 2022 7.7266 0.08 0.99% 7.6525 7.73988 7.58015 0
19 Sep 2022 7.65121 0.02 0.22% 7.63375 7.71101 7.64455 0
18 Sep 2022 7.6346 0.04 0.51% 7.48051 7.66445 7.48051 0
17 Sep 2022 7.59608 -0.04 -0.56% 7.59608 7.63888 7.59608 0
16 Sep 2022 7.63888 0.02 0.21% 7.62361 7.68026 7.59352 0
15 Sep 2022 7.62322 0.01 0.19% 7.61167 7.63617 7.58675 0
14 Sep 2022 7.6091 0.01 0.1% 7.60335 7.62375 7.56778 0
13 Sep 2022 7.60179 0.09 1.26% 7.50759 7.61895 7.46969 0
12 Sep 2022 7.50734 -0.06 -0.79% 7.56842 7.57441 7.47983 0
11 Sep 2022 7.56713 -0.03 -0.36% 7.51106 7.57701 7.51106 0
10 Sep 2022 7.59476 0.10 1.27% 7.51106 7.59476 7.4993 0
09 Sep 2022 7.49944 -0.12 -1.61% 7.61945 7.59858 7.49944 0
08 Sep 2022 7.62191 0.00 0.03% 7.6159 7.66439 7.52608 0
07 Sep 2022 7.6199 -0.06 -0.8% 7.68457 7.68831 7.59792 0
06 Sep 2022 7.68104 -0.01 -0.13% 7.69095 7.71868 7.63329 0
05 Sep 2022 7.69112 -0.03 -0.4% 7.72275 7.74536 7.68106 0
04 Sep 2022 7.72177 0.03 0.42% 7.69178 7.72637 7.6893 0
03 Sep 2022 7.6893 0.00 0.0% 7.6893 7.6893 7.6893 0
02 Sep 2022 7.6893 -0.01 -0.14% 7.70131 7.71047 7.64257 0
01 Sep 2022 7.70015 0.06 0.84% 7.63751 7.72507 7.62453 0
31 Ago 2022 7.6359 0.00 0.0% 7.6338 7.66117 7.60276 0
30 Ago 2022 7.6362 0.00 0.0% 7.63655 7.65987 7.59885 0
29 Ago 2022 7.63625 -0.04 -0.47% 7.66265 7.78435 7.60661 0
28 Ago 2022 7.67232 0.00 0.0% 7.67232 7.67232 7.67232 0
27 Ago 2022 7.67232 0.00 0.0% 7.67232 7.67232 7.67232 0
26 Ago 2022 7.67232 0.05 0.62% 7.62505 7.67309 7.55035 0
25 Ago 2022 7.6253 0.01 0.15% 7.61283 7.6789 7.57512 0
24 Ago 2022 7.61356 -0.02 -0.29% 7.63495 7.67627 7.51918 0
23 Ago 2022 7.63595 -0.03 -0.39% 7.66786 7.69516 7.59565 0
22 Ago 2022 7.66556 0.06 0.73% 7.60941 7.71612 7.57235 0
21 Ago 2022 7.60989 0.00 0.03% 7.59298 7.6301 7.57135 0
20 Ago 2022 7.60798 0.00 -0.03% 7.60031 7.61036 7.60031 0
19 Ago 2022 7.61036 0.03 0.33% 7.58562 7.62062 7.57218 0
18 Ago 2022 7.5852 0.06 0.84% 7.52515 7.88845 7.51225 0
17 Ago 2022 7.52186 0.02 0.26% 7.50176 7.54363 7.47417 0
16 Ago 2022 7.50237 0.00 0.02% 7.50245 7.54709 7.48992 0
15 Ago 2022 7.50062 0.05 0.73% 7.44652 7.51096 7.435 0
14 Ago 2022 7.4461 0.01 0.11% 7.43781 7.4475 7.4311 0
13 Ago 2022 7.4379 0.00 0.0% 7.4379 7.4379 7.4379 0
12 Ago 2022 7.4379 0.09 1.26% 7.3471 7.46071 7.33915 0
11 Ago 2022 7.34553 0.00 0.04% 7.33895 7.35427 7.31281 0
10 Ago 2022 7.3423 -0.03 -0.46% 7.37527 7.38864 7.3124 0
09 Ago 2022 7.37659 0.02 0.21% 7.35937 7.38912 7.34998 0
08 Ago 2022 7.36118 -0.03 -0.36% 7.3884 7.39442 7.35037 0
07 Ago 2022 7.38774 0.00 0.03% 7.378 7.3932 7.37061 0
06 Ago 2022 7.38525 -0.02 -0.29% 7.37754 7.40684 7.37466 0
05 Ago 2022 7.40684 0.06 0.77% 7.3501 7.40933 7.35135 0
04 Ago 2022 7.3499 -0.05 -0.7% 7.40004 7.40917 7.33665 0
03 Ago 2022 7.402 -0.01 -0.14% 7.4119 7.42518 7.38125 0
02 Ago 2022 7.4124 0.06 0.83% 7.3494 7.42164 7.33929 0
01 Ago 2022 7.35165 -0.02 -0.3% 7.37166 7.38652 7.32066 0
31 Jul 2022 7.3736 0.02 0.26% 7.36681 7.38136 7.35265 0
30 Jul 2022 7.35435 0.00 0.0% 7.35435 7.35435 7.35435 0
29 Jul 2022 7.35435 -0.05 -0.66% 7.4019 7.40548 7.34276 0
28 Jul 2022 7.40303 0.01 0.12% 7.3931 7.46575 7.37583 0
27 Jul 2022 7.39449 -0.03 -0.38% 7.4228 7.46415 7.36774 0
26 Jul 2022 7.42261 0.07 0.96% 7.3482 7.43962 7.34467 0
25 Jul 2022 7.3523 -0.01 -0.14% 7.36498 7.38606 7.32025 0
24 Jul 2022 7.36258 0.01 0.15% 7.36285 7.3661 7.34482 0
23 Jul 2022 7.35177 -0.01 -0.15% 7.35177 7.36254 7.35177 0
22 Jul 2022 7.36254 0.03 0.36% 7.33418 7.38846 7.33773 0
21 Jul 2022 7.33626 -0.02 -0.29% 7.35961 7.36945 7.29967 0
20 Jul 2022 7.3576 0.01 0.16% 7.3496 7.38038 7.31917 0
19 Jul 2022 7.34554 -0.10 -1.29% 7.4387 7.46289 7.31046 0
18 Jul 2022 7.4412 -0.05 -0.71% 7.48833 7.4919 7.39334 0
17 Jul 2022 7.49435 0.00 0.0% 7.49435 7.49435 7.49435 0
16 Jul 2022 7.49435 0.00 0.0% 7.49435 7.49435 7.49435 0
15 Jul 2022 7.49435 -0.04 -0.58% 7.5378 7.56007 7.4806 0
14 Jul 2022 7.5383 0.01 0.18% 7.52271 7.59069 7.50863 0
13 Jul 2022 7.52453 0.01 0.08% 7.52252 7.57664 7.46316 0
12 Jul 2022 7.51881 -0.05 -0.67% 7.57377 7.61573 7.49379 0
11 Jul 2022 7.56988 0.04 0.5% 7.53878 7.63949 7.51817 0
10 Jul 2022 7.532 0.01 0.14% 7.50553 7.53357 7.48297 0
09 Jul 2022 7.52126 0.00 -0.03% 7.51733 7.52337 7.51733 0
08 Jul 2022 7.52337 0.01 0.14% 7.5111 7.59997 7.44313 0
07 Jul 2022 7.51255 0.01 0.14% 7.5034 7.55406 7.49166 0
06 Jul 2022 7.50193 0.02 0.24% 7.48514 7.53071 7.44144 0
05 Jul 2022 7.4841 0.08 1.11% 7.40074 7.49978 7.37277 0
04 Jul 2022 7.40179 0.02 0.24% 7.38421 7.42141 7.3628 0
03 Jul 2022 7.384 0.00 -0.06% 7.37357 7.40388 7.37357 0
02 Jul 2022 7.38876 0.00 0.0% 7.38876 7.38876 7.38876 0
01 Jul 2022 7.38876 0.03 0.37% 7.36388 7.42383 7.36609 0
30 Jun 2022 7.3612 0.01 0.2% 7.35085 7.4231 7.3289 0
Su Consulta Reciente
FX
SGDSEK
SGD vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:00:03