ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SGDSEK Singapore Dollar vs Swedish Krona

7.9461
-0.0465 (-0.58%)
Última actualización: 12:14:56
Retrasado por 15 minutos

SGDSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 7.99173 -0.04 -0.44% 8.02564 8.02635 7.98574 0
21 Abr 2024 8.02703 -0.01 -0.18% 8.04144 8.04144 8.01837 0
20 Abr 2024 8.04144 0.02 0.30% 8.04144 8.04144 8.01757 0
19 Abr 2024 8.01757 -0.04 -0.49% 8.0583 8.0772 8.00289 0
18 Abr 2024 8.05692 0.01 0.15% 8.04444 8.0734 7.99646 0
17 Abr 2024 8.04494 0.02 0.24% 8.02518 8.07585 8.00829 0
16 Abr 2024 8.02568 0.04 0.52% 7.98421 8.04239 7.98007 0
15 Abr 2024 7.98436 0.00 0.01% 7.98749 8.0009 7.96033 0
14 Abr 2024 7.98395 0.00 0.02% 7.96661 8.01778 7.96007 0
13 Abr 2024 7.98263 0.00 0.00% 7.98263 7.98263 7.98263 0
12 Abr 2024 7.98263 0.06 0.69% 7.9281 8.03334 7.91266 0
11 Abr 2024 7.9276 0.01 0.08% 7.92115 7.96251 7.88684 0
10 Abr 2024 7.92115 0.07 0.95% 7.84646 7.93518 7.8235 0
09 Abr 2024 7.84666 0.01 0.14% 7.83605 7.85855 7.81036 0
08 Abr 2024 7.83604 -0.06 -0.71% 7.89575 7.89185 7.81764 0
07 Abr 2024 7.89238 0.02 0.26% 7.87363 7.89899 7.87158 0
06 Abr 2024 7.87158 -0.01 -0.18% 7.87158 7.88554 7.87158 0
05 Abr 2024 7.88554 -0.01 -0.14% 7.89639 7.92529 7.87825 0
04 Abr 2024 7.89647 0.00 0.02% 7.89493 7.91351 7.84008 0
03 Abr 2024 7.89526 -0.05 -0.66% 7.94857 7.95884 7.88073 0
02 Abr 2024 7.94785 -0.04 -0.50% 7.98632 7.98733 7.91502 0
01 Abr 2024 7.9881 0.06 0.81% 7.92445 7.99904 7.9118 0
31 Mar 2024 7.92395 0.00 -0.06% 7.92273 7.92873 7.90017 0
30 Mar 2024 7.92853 0.04 0.52% 7.92273 7.92853 7.88714 0
29 Mar 2024 7.88714 -0.04 -0.50% 7.92658 7.94892 7.88714 0
28 Mar 2024 7.92709 0.04 0.45% 7.89071 7.95756 7.87414 0
27 Mar 2024 7.89122 0.02 0.27% 7.87025 7.89884 7.85445 0
26 Mar 2024 7.87005 0.01 0.15% 7.86297 7.87711 7.83788 0
25 Mar 2024 7.85806 0.03 0.36% 7.8304 7.87677 7.83112 0
24 Mar 2024 7.8298 0.03 0.39% 7.79563 7.83499 7.79393 0
23 Mar 2024 7.79948 0.00 0.00% 7.79948 7.79948 7.79948 0
22 Mar 2024 7.79948 0.01 0.14% 7.78956 7.83906 7.78446 0
21 Mar 2024 7.7889 0.04 0.58% 7.7452 7.80247 7.74044 0
20 Mar 2024 7.7441 -0.03 -0.37% 7.77276 7.81104 7.74145 0
19 Mar 2024 7.77256 -0.01 -0.17% 7.78584 7.82467 7.76485 0
18 Mar 2024 7.78613 0.04 0.50% 7.7464 7.80447 7.73371 0
17 Mar 2024 7.74727 0.02 0.27% 7.72643 7.75469 7.72643 0
16 Mar 2024 7.72643 -0.02 -0.27% 7.72643 7.74696 7.72643 0
15 Mar 2024 7.74696 0.00 0.02% 7.74483 7.75962 7.72161 0
14 Mar 2024 7.74511 0.07 0.93% 7.67514 7.7539 7.6731 0
13 Mar 2024 7.67337 -0.01 -0.12% 7.6829 7.69793 7.66625 0
12 Mar 2024 7.68297 -0.01 -0.19% 7.69643 7.70985 7.65207 0
11 Mar 2024 7.69725 0.03 0.43% 7.67092 7.7126 7.66581 0
10 Mar 2024 7.66426 0.00 0.00% 7.66426 7.66426 7.66426 0
09 Mar 2024 7.66426 0.00 0.00% 7.66426 7.66426 7.66426 0
08 Mar 2024 7.66426 -0.01 -0.07% 7.66942 7.74891 7.64349 0
07 Mar 2024 7.6694 -0.02 -0.25% 7.68835 7.71355 7.66418 0
06 Mar 2024 7.68832 -0.04 -0.58% 7.73391 7.74303 7.6716 0
05 Mar 2024 7.73293 0.01 0.19% 7.71793 7.74408 7.71362 0
04 Mar 2024 7.718 0.04 0.56% 7.6779 7.72594 7.66443 0
03 Mar 2024 7.67512 0.01 0.16% 7.66135 7.6805 7.66135 0
02 Mar 2024 7.66306 -0.06 -0.74% 7.66306 7.66306 7.66306 0
01 Mar 2024 7.72012 0.01 0.16% 7.71005 7.72431 7.66807 0
29 Feb 2024 7.7077 0.03 0.37% 7.67935 7.71554 7.6654 0
28 Feb 2024 7.67928 0.01 0.11% 7.67165 7.70543 7.67155 0
27 Feb 2024 7.671 0.03 0.33% 7.64687 7.67883 7.63714 0
26 Feb 2024 7.6458 -0.04 -0.54% 7.68635 7.68403 7.61187 0
25 Feb 2024 7.68702 0.00 0.00% 7.68702 7.68702 7.68702 0
24 Feb 2024 7.68702 0.00 0.00% 7.68702 7.68702 7.68702 0
23 Feb 2024 7.68702 0.00 0.01% 7.68595 7.71829 7.65842 0
22 Feb 2024 7.68611 -0.02 -0.30% 7.70908 7.71372 7.64689 0
21 Feb 2024 7.70905 0.00 -0.03% 7.71095 7.73323 7.69448 0
20 Feb 2024 7.71155 -0.01 -0.12% 7.7198 7.7462 7.69424 0
19 Feb 2024 7.72105 -0.03 -0.36% 7.75025 7.76911 7.6961 0
18 Feb 2024 7.74895 0.02 0.20% 7.73952 7.76355 7.73333 0
17 Feb 2024 7.73333 -0.05 -0.67% 7.73333 7.78581 7.73333 0
16 Feb 2024 7.78581 0.02 0.22% 7.76986 7.81069 7.74245 0
15 Feb 2024 7.76886 -0.03 -0.44% 7.80241 7.82112 7.74535 0
14 Feb 2024 7.80311 -0.03 -0.39% 7.8337 7.84409 7.7911 0
13 Feb 2024 7.83406 0.10 1.26% 7.73655 7.9351 7.73162 0
12 Feb 2024 7.73653 -0.03 -0.38% 7.76685 7.7742 7.71971 0
11 Feb 2024 7.76633 -0.01 -0.15% 7.77797 7.77969 7.76455 0
10 Feb 2024 7.77797 0.04 0.53% 7.77062 7.77797 7.77797 0
09 Feb 2024 7.73662 -0.04 -0.53% 7.77639 7.84044 7.73662 0
08 Feb 2024 7.77815 -0.02 -0.28% 7.80 7.79668 7.76409 0
07 Feb 2024 7.79995 -0.02 -0.23% 7.81969 7.84507 7.76974 0
06 Feb 2024 7.8183 -0.06 -0.72% 7.8675 7.89924 7.80574 0
05 Feb 2024 7.87475 0.05 0.63% 7.82374 7.88446 7.80539 0
04 Feb 2024 7.8255 0.02 0.28% 7.79017 7.83053 7.79017 0
03 Feb 2024 7.80381 0.00 0.00% 7.80381 7.80381 7.80381 0
02 Feb 2024 7.80381 0.04 0.47% 7.7691 7.898 7.74403 0
01 Feb 2024 7.76754 0.01 0.09% 7.76181 7.82102 7.7559 0
31 Ene 2024 7.76066 -0.01 -0.16% 7.76836 7.78532 7.71471 0
30 Ene 2024 7.7728 -0.02 -0.31% 7.79876 7.8006 7.68999 0
29 Ene 2024 7.79713 0.01 0.11% 7.8016 7.82845 7.78331 0
28 Ene 2024 7.78846 0.00 0.00% 7.78846 7.78846 7.78846 0
27 Ene 2024 7.78846 0.00 0.00% 7.78846 7.78846 7.78846 0
26 Ene 2024 7.78846 0.00 -0.03% 7.79185 7.81661 7.75421 0
25 Ene 2024 7.79066 0.00 -0.05% 7.79139 7.82097 7.76252 0
24 Ene 2024 7.79462 -0.02 -0.32% 7.81625 7.81973 7.75846 0

Su Consulta Reciente

Delayed Upgrade Clock