Datos Históricos SGD vs SEK - SGDSEK

SGDSEK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 6.86785 6.89335 0.02 +0.36% 6.85935 6.9049 0
18 Jul 2019 6.88305 6.8689 -0.01 -0.2% 6.85115 6.89335 0
17 Jul 2019 6.91425 6.8828 -0.03 -0.46% 6.873 6.91315 0
16 Jul 2019 6.8941 6.9145 0.02 +0.30% 6.88885 6.9253 0
15 Jul 2019 6.8979 6.8939 0.00 -0.05% 6.88925 6.9119 0
14 Jul 2019 6.9002 6.89745 -0.01 -0.12% 6.88875 6.90585 0
13 Jul 2019 6.90585 6.90585 0.00 +0.00% 6.90585 6.90585 0
12 Jul 2019 6.9099 6.90585 -0.01 -0.1% 6.8794 6.92465 0
11 Jul 2019 6.93185 6.9128 -0.02 -0.28% 6.9095 6.945 0
10 Jul 2019 6.9542 6.9325 -0.02 -0.31% 6.92805 6.9637 0
09 Jul 2019 6.9572 6.9542 0.00 -0.06% 6.9471 6.97835 0
08 Jul 2019 6.93945 6.9581 0.02 +0.27% 6.92575 6.97335 0
07 Jul 2019 6.945 6.9397 -0.01 -0.08% 6.93615 6.9475 0
06 Jul 2019 6.945 6.945 0.00 +0.00% 6.945 6.945 0
05 Jul 2019 6.87595 6.945 0.07 +1.01% 6.8785 6.9526 0
04 Jul 2019 6.8616 6.87585 0.01 +0.21% 6.8633 6.88475 0
03 Jul 2019 6.8828 6.86155 -0.02 -0.31% 6.85085 6.9017 0
02 Jul 2019 6.9024 6.88255 -0.02 -0.29% 6.8699 6.9005 0
01 Jul 2019 6.8752 6.90225 0.03 +0.39% 6.8553 6.9127 0
30 Jun 2019 6.8533 6.8752 0.02 +0.29% 6.8533 6.87625 0
29 Jun 2019 6.85555 6.85555 0.00 +0.00% 6.85555 6.85555 0
28 Jun 2019 6.85205 6.85555 0.00 +0.00% 6.83995 6.8745 0
28 Jun 2019 6.85205 6.85555 0.00 +0.05% 6.83995 6.8745 0
27 Jun 2019 6.8369 6.85235 0.02 +0.23% 6.8348 6.8685 0
26 Jun 2019 6.85355 6.8364 -0.02 -0.27% 6.82915 6.86025 0
25 Jun 2019 6.85565 6.85495 0.00 -0.02% 6.82685 6.86585 0
24 Jun 2019 6.9015 6.85625 -0.05 -0.66% 6.85165 6.90245 0
23 Jun 2019 6.88565 6.90165 0.00 +0.04% 6.88565 6.90435 0
22 Jun 2019 6.89905 6.89905 0.00 +0.00% 6.89905 6.89905 0
21 Jun 2019 6.93755 6.89905 -0.04 -0.55% 6.8932 6.99145 0
20 Jun 2019 6.95705 6.9372 -0.02 -0.31% 6.9244 6.9608 0
19 Jun 2019 6.97195 6.95845 -0.01 -0.21% 6.95515 6.9865 0
18 Jun 2019 6.91265 6.97275 0.06 +0.87% 6.8973 6.97985 0
17 Jun 2019 6.91575 6.91265 0.00 -0.06% 6.90465 6.9326 0
16 Jun 2019 6.91925 6.9167 0.01 +0.18% 6.9041 6.9229 0
15 Jun 2019 6.90995 6.9041 -0.01 -0.08% 6.9041 6.90995 0
14 Jun 2019 6.93715 6.90995 -0.03 -0.39% 6.89105 6.94855 0
13 Jun 2019 6.9308 6.93685 0.01 +0.10% 6.92515 6.94865 0
12 Jun 2019 6.92835 6.93025 0.00 +0.04% 6.9065 6.94255 0
11 Jun 2019 6.895 6.92755 0.03 +0.47% 6.8903 6.93365 0
10 Jun 2019 6.9008 6.895 0.00 -0.06% 6.8773 6.9056 0
09 Jun 2019 6.8965 6.8993 0.00 +0.06% 6.8934 6.9138 0
08 Jun 2019 6.89515 6.89515 0.00 +0.00% 6.89515 6.89515 0
07 Jun 2019 6.9059 6.89515 -0.01 -0.15% 6.88495 6.9244 0
06 Jun 2019 6.90855 6.90565 0.00 -0.05% 6.8923 6.9279 0
05 Jun 2019 6.90855 6.90885 0.00 +0.05% 6.8964 6.92155 0
04 Jun 2019 6.9129 6.9055 -0.01 -0.11% 6.88405 6.93135 0
03 Jun 2019 6.9039 6.91295 0.01 +0.12% 6.90215 6.9341 0
02 Jun 2019 6.9238 6.90445 0.00 -0.01% 6.89645 6.9238 0
01 Jun 2019 6.90545 6.90545 0.00 +0.00% 6.90545 6.90545 0
31 May 2019 6.90845 6.90545 0.00 -0.05% 6.8987 6.94175 0
30 May 2019 6.91585 6.90885 -0.01 -0.09% 6.90625 6.9325 0
29 May 2019 6.95025 6.91475 -0.04 -0.51% 6.90915 6.95605 0
28 May 2019 6.96495 6.95015 -0.01 -0.21% 6.9266 6.96785 0
27 May 2019 6.93645 6.96485 0.03 +0.43% 6.93445 6.9762 0
26 May 2019 6.9502 6.93475 0.00 -0.04% 6.93235 6.9502 0
25 May 2019 6.9372 6.9372 0.00 +0.00% 6.9372 6.9372 0
24 May 2019 6.97145 6.9372 -0.04 -0.51% 6.932 6.977 0
23 May 2019 6.98225 6.97245 -0.01 -0.13% 6.96435 6.99875 0
22 May 2019 7.0092 6.9818 -0.04 -0.64% 6.97725 7.01125 0
21 May 2019 7.02655 7.02655 0.00 +0.00% 7.02655 7.02655 0
20 May 2019 7.0036 7.02655 0.02 +0.33% 6.98685 7.02935 0
19 May 2019 6.99225 7.00375 0.00 +0.07% 6.9883 7.0068 0
18 May 2019 6.99885 6.99885 0.00 +0.00% 6.99885 6.99885 0
17 May 2019 7.02495 6.99885 -0.03 -0.36% 6.9893 7.0293 0
16 May 2019 7.01655 7.024 0.01 +0.10% 6.998 7.03065 0
15 May 2019 7.01725 7.01715 0.00 +0.02% 6.9991 7.0376 0
14 May 2019 7.0305 7.01595 -0.01 -0.21% 7.00375 7.0385 0
13 May 2019 7.0497 7.0306 -0.02 -0.27% 7.01385 7.0696 0
12 May 2019 7.0521 7.04975 0.00 -0.02% 7.04765 7.0637 0
11 May 2019 7.05125 7.05125 0.00 +0.00% 7.05125 7.05125 0
10 May 2019 7.07315 7.05125 -0.02 -0.31% 7.0484 7.0892 0
09 May 2019 7.05575 7.07335 0.02 +0.22% 7.04915 7.08245 0
08 May 2019 7.03835 7.058 0.02 +0.27% 7.0257 7.0639 0
07 May 2019 7.0163 7.03885 0.02 +0.32% 7.0056 7.0479 0
06 May 2019 7.00655 7.01635 0.01 +0.10% 7.0016 7.0412 0
05 May 2019 7.00615 7.0092 0.00 -0.01% 7.00595 7.0348 0
04 May 2019 7.0097 7.0097 0.00 +0.00% 7.0097 7.0097 0
03 May 2019 7.02815 7.0097 -0.02 -0.27% 7.0074 7.04675 0
02 May 2019 7.0049 7.0289 0.02 +0.31% 6.98965 7.03365 0
01 May 2019 6.98085 7.0074 0.03 +0.38% 6.9746 7.0134 0
30 Abr 2019 6.9868 6.9807 -0.01 -0.09% 6.9568 6.9906 0
29 Abr 2019 6.98725 6.98695 0.01 +0.13% 6.9619 6.99685 0
28 Abr 2019 6.9781 6.9781 0.00 +0.00% 6.9781 6.9781 0
27 Abr 2019 6.9781 6.9781 0.00 +0.00% 6.9781 6.9781 0
26 Abr 2019 6.998 6.9781 -0.02 -0.28% 6.96075 7.0044 0
25 Abr 2019 6.92445 6.9974 0.07 +1.06% 6.90645 7.01775 0
24 Abr 2019 6.8964 6.92395 0.03 +0.40% 6.8776 6.9337 0
23 Abr 2019 6.85965 6.89655 0.04 +0.53% 6.85865 6.9154 0
22 Abr 2019 6.86985 6.8603 -0.01 -0.15% 6.84825 6.87165 0
21 Abr 2019 6.8657 6.8704 0.00 +0.03% 6.8614 6.87155 0
20 Abr 2019 6.86845 6.86845 0.00 +0.00% 6.86845 6.86845 0
Su Consulta Reciente
FX
SGDSEK
SGD vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:10:14