Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGDTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.94301 | 0.02 | 0.10% | 23.92372 | 24.02279 | 23.86669 | 0 |
| 24 Abr 2024 | 23.91992 | 0.00 | 0.00% | 23.91946 | 24.00064 | 23.85368 | 0 |
| 23 Abr 2024 | 23.91994 | 0.01 | 0.05% | 23.90957 | 24.00308 | 23.8648 | 0 |
| 22 Abr 2024 | 23.90775 | -0.06 | -0.24% | 23.96312 | 23.96946 | 23.82152 | 0 |
| 21 Abr 2024 | 23.96439 | 0.03 | 0.12% | 23.9345 | 23.99413 | 23.72448 | 0 |
| 20 Abr 2024 | 23.9345 | 0.14 | 0.60% | 23.9345 | 23.9345 | 23.79238 | 0 |
| 19 Abr 2024 | 23.79238 | -0.12 | -0.50% | 23.91281 | 24.05419 | 23.71411 | 0 |
| 18 Abr 2024 | 23.9114 | 0.04 | 0.15% | 23.88351 | 24.03191 | 23.85508 | 0 |
| 17 Abr 2024 | 23.87469 | 0.05 | 0.21% | 23.82791 | 23.96621 | 23.79751 | 0 |
| 16 Abr 2024 | 23.82424 | 0.03 | 0.14% | 23.79315 | 24.08645 | 23.71569 | 0 |
| 15 Abr 2024 | 23.79053 | -0.03 | -0.13% | 23.82091 | 23.878 | 23.72667 | 0 |
| 14 Abr 2024 | 23.82143 | 0.22 | 0.93% | 23.79315 | 23.87786 | 23.78688 | 0 |
| 13 Abr 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 23.60283 | 0 |
| 12 Abr 2024 | 23.60283 | -0.39 | -1.61% | 24.02705 | 23.88525 | 23.60283 | 0 |
| 11 Abr 2024 | 23.98949 | 0.14 | 0.60% | 23.84287 | 24.13533 | 23.77905 | 0 |
| 10 Abr 2024 | 23.84729 | -0.13 | -0.53% | 23.97554 | 24.00248 | 23.60194 | 0 |
| 09 Abr 2024 | 23.97325 | 0.11 | 0.44% | 23.88263 | 24.05116 | 23.84102 | 0 |
| 08 Abr 2024 | 23.86818 | 0.14 | 0.61% | 23.72326 | 23.98207 | 23.64515 | 0 |
| 07 Abr 2024 | 23.72435 | -0.04 | -0.18% | 23.72681 | 23.90122 | 23.70791 | 0 |
| 06 Abr 2024 | 23.76692 | 0.05 | 0.20% | 23.76692 | 23.76692 | 23.71913 | 0 |
| 05 Abr 2024 | 23.71913 | 0.02 | 0.06% | 23.70336 | 23.83391 | 23.62798 | 0 |
| 04 Abr 2024 | 23.70411 | 0.00 | 0.00% | 23.70272 | 23.78871 | 23.63071 | 0 |
| 03 Abr 2024 | 23.70403 | -0.03 | -0.11% | 23.73315 | 23.7811 | 23.6144 | 0 |
| 02 Abr 2024 | 23.72968 | -0.13 | -0.54% | 23.84845 | 23.91417 | 23.65634 | 0 |
| 01 Abr 2024 | 23.85961 | -0.20 | -0.83% | 24.06278 | 24.09482 | 23.51595 | 0 |
| 31 Mar 2024 | 24.05995 | 0.05 | 0.22% | 24.0068 | 24.25238 | 23.97342 | 0 |
| 30 Mar 2024 | 24.0068 | -0.06 | -0.24% | 24.0068 | 24.06449 | 24.0068 | 0 |
| 29 Mar 2024 | 24.06449 | -0.05 | -0.22% | 24.13056 | 24.18714 | 23.89455 | 0 |
| 28 Mar 2024 | 24.11697 | 0.16 | 0.68% | 23.95028 | 24.15209 | 23.91265 | 0 |
| 27 Mar 2024 | 23.95293 | 0.01 | 0.03% | 23.94469 | 24.10131 | 23.89115 | 0 |
| 26 Mar 2024 | 23.94627 | 0.04 | 0.18% | 23.90363 | 24.08438 | 23.89902 | 0 |
| 25 Mar 2024 | 23.90407 | 0.08 | 0.32% | 23.82846 | 23.97879 | 23.72816 | 0 |
| 24 Mar 2024 | 23.82679 | 0.22 | 0.92% | 23.73289 | 23.87722 | 23.68897 | 0 |
| 23 Mar 2024 | 23.61038 | 0.00 | 0.00% | 23.61038 | 23.61038 | 23.61038 | 0 |
| 22 Mar 2024 | 23.61038 | -0.33 | -1.37% | 23.93055 | 23.90067 | 23.61038 | 0 |
| 21 Mar 2024 | 23.93827 | -0.27 | -1.12% | 24.20984 | 24.33754 | 23.65508 | 0 |
| 20 Mar 2024 | 24.20944 | 0.08 | 0.33% | 24.12698 | 24.28423 | 23.93928 | 0 |
| 19 Mar 2024 | 24.12979 | -0.02 | -0.08% | 24.14574 | 24.35488 | 24.06315 | 0 |
| 18 Mar 2024 | 24.14847 | 0.00 | 0.00% | 24.14475 | 24.2825 | 24.07599 | 0 |
| 17 Mar 2024 | 24.14946 | 0.05 | 0.22% | 24.09654 | 24.17923 | 23.79499 | 0 |
| 16 Mar 2024 | 24.09654 | 0.00 | 0.01% | 24.09654 | 24.09654 | 24.09532 | 0 |
| 15 Mar 2024 | 24.09532 | -0.03 | -0.13% | 24.10126 | 24.38218 | 23.94079 | 0 |
| 14 Mar 2024 | 24.12586 | -0.91 | -3.63% | 24.12067 | 24.226 | 24.02129 | 0 |
| 13 Mar 2024 | 25.03415 | 0.95 | 3.92% | 24.17981 | 25.12406 | 24.07469 | 0 |
| 12 Mar 2024 | 24.08868 | 0.00 | 0.00% | 24.08807 | 24.40594 | 24.02518 | 0 |
| 11 Mar 2024 | 24.08802 | 0.13 | 0.53% | 24.04744 | 24.22775 | 24.03707 | 0 |
| 10 Mar 2024 | 23.96059 | 0.00 | 0.00% | 23.96059 | 23.96059 | 23.96059 | 0 |
| 09 Mar 2024 | 23.96059 | 0.00 | 0.00% | 23.96059 | 23.96059 | 23.96059 | 0 |
| 08 Mar 2024 | 23.96059 | 0.00 | 0.00% | 23.9623 | 24.11371 | 23.88772 | 0 |
| 07 Mar 2024 | 23.96071 | 0.20 | 0.84% | 23.75492 | 24.00434 | 23.7834 | 0 |
| 06 Mar 2024 | 23.76072 | 0.15 | 0.65% | 23.612 | 23.87468 | 23.62311 | 0 |
| 05 Mar 2024 | 23.60824 | 0.10 | 0.44% | 23.50431 | 23.69481 | 23.49128 | 0 |
| 04 Mar 2024 | 23.50521 | 0.14 | 0.58% | 23.3857 | 23.54203 | 23.35628 | 0 |
| 03 Mar 2024 | 23.36863 | 0.09 | 0.38% | 23.32787 | 23.40688 | 23.28048 | 0 |
| 02 Mar 2024 | 23.28048 | 0.01 | 0.02% | 23.28048 | 23.28048 | 23.28048 | 0 |
| 01 Mar 2024 | 23.27535 | 0.02 | 0.09% | 23.25565 | 23.39214 | 23.17119 | 0 |
| 29 Feb 2024 | 23.25344 | 0.06 | 0.25% | 23.19192 | 23.34164 | 23.18359 | 0 |
| 28 Feb 2024 | 23.19593 | 0.02 | 0.07% | 23.18031 | 23.34012 | 23.11944 | 0 |
| 27 Feb 2024 | 23.17884 | 0.02 | 0.08% | 23.16052 | 23.33743 | 23.14682 | 0 |
| 26 Feb 2024 | 23.15994 | 0.23 | 0.98% | 23.14683 | 23.36005 | 23.12131 | 0 |
| 25 Feb 2024 | 22.93457 | 0.00 | 0.00% | 22.93457 | 22.93457 | 22.93457 | 0 |
| 24 Feb 2024 | 22.93457 | 0.00 | 0.00% | 22.93457 | 22.93457 | 22.93457 | 0 |
| 23 Feb 2024 | 22.93457 | -0.21 | -0.92% | 23.15041 | 23.17584 | 22.62472 | 0 |
| 22 Feb 2024 | 23.14713 | 0.06 | 0.28% | 23.08522 | 23.23827 | 22.58646 | 0 |
| 21 Feb 2024 | 23.08214 | 0.08 | 0.33% | 23.00759 | 23.24367 | 23.00702 | 0 |
| 20 Feb 2024 | 23.00676 | 0.08 | 0.33% | 22.92688 | 23.07187 | 22.8756 | 0 |
| 19 Feb 2024 | 22.93001 | 0.01 | 0.02% | 22.92416 | 22.97814 | 22.50343 | 0 |
| 18 Feb 2024 | 22.92441 | 0.02 | 0.08% | 22.90176 | 22.94783 | 22.67435 | 0 |
| 17 Feb 2024 | 22.90611 | 0.15 | 0.67% | 22.90611 | 22.90611 | 22.75265 | 0 |
| 16 Feb 2024 | 22.75265 | -0.14 | -0.63% | 22.89884 | 22.93568 | 22.72298 | 0 |
| 15 Feb 2024 | 22.89644 | 0.08 | 0.35% | 22.82474 | 22.96832 | 22.44608 | 0 |
| 14 Feb 2024 | 22.81709 | 0.07 | 0.33% | 22.74416 | 22.8928 | 22.75761 | 0 |
| 13 Feb 2024 | 22.74242 | -0.10 | -0.43% | 22.8428 | 22.87778 | 22.36265 | 0 |
| 12 Feb 2024 | 22.84138 | 0.02 | 0.08% | 22.80812 | 22.8822 | 22.76676 | 0 |
| 11 Feb 2024 | 22.82304 | 0.03 | 0.11% | 22.79797 | 22.84216 | 22.77382 | 0 |
| 10 Feb 2024 | 22.79797 | 0.00 | 0.02% | 22.80952 | 22.80952 | 22.79797 | 0 |
| 09 Feb 2024 | 22.79302 | 0.02 | 0.09% | 22.77203 | 22.84546 | 22.4377 | 0 |
| 08 Feb 2024 | 22.77223 | 0.00 | -0.01% | 22.77964 | 22.82983 | 22.64406 | 0 |
| 07 Feb 2024 | 22.77443 | 0.02 | 0.09% | 22.75272 | 22.84004 | 22.67524 | 0 |
| 06 Feb 2024 | 22.75419 | 0.08 | 0.36% | 22.68669 | 22.76911 | 22.6072 | 0 |
| 05 Feb 2024 | 22.67246 | -0.14 | -0.63% | 22.82985 | 22.7625 | 22.56539 | 0 |
| 04 Feb 2024 | 22.81654 | 0.16 | 0.71% | 22.72328 | 22.86479 | 22.65612 | 0 |
| 03 Feb 2024 | 22.65612 | -0.01 | -0.04% | 22.65612 | 22.66412 | 22.65612 | 0 |
| 02 Feb 2024 | 22.66412 | -0.11 | -0.50% | 22.78089 | 22.8946 | 22.55434 | 0 |
| 01 Feb 2024 | 22.77881 | 0.13 | 0.55% | 22.67152 | 22.8033 | 22.62786 | 0 |
| 31 Ene 2024 | 22.65353 | -0.02 | -0.07% | 22.67087 | 22.73459 | 22.56042 | 0 |
| 30 Ene 2024 | 22.67011 | 0.01 | 0.06% | 22.65987 | 22.69995 | 22.62187 | 0 |
| 29 Ene 2024 | 22.65723 | 0.10 | 0.44% | 22.60525 | 22.6795 | 22.58331 | 0 |
| 28 Ene 2024 | 22.55785 | 0.00 | 0.00% | 22.55785 | 22.55785 | 22.55785 | 0 |
| 27 Ene 2024 | 22.55785 | 0.00 | 0.00% | 22.55785 | 22.55785 | 22.55785 | 0 |
